Market Cap CN¥17.99T 2.65%
Volume 24h CN¥767.85B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
SONIC INU SONIC

SONIC INU (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 - -
Jan-01 2023 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 - -
Dec-31 2022 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 - -
Dec-30 2022 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 - -
Dec-29 2022 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 - -
Dec-28 2022 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 CN¥0.0000026115 - -
Dec-27 2022 CN¥0.0000026115 CN¥0.0000025958 CN¥0.000002631 CN¥0.0000026075 - -
Dec-26 2022 CN¥0.0000026212 CN¥0.0000023752 CN¥0.0000026212 CN¥0.0000023752 CN¥0 -
Dec-25 2022 CN¥0.0000023752 CN¥0.0000023752 CN¥0.0000023752 CN¥0.0000023752 - -
Dec-24 2022 CN¥0.0000023752 CN¥0.0000023752 CN¥0.0000023752 CN¥0.0000023752 - -
Dec-23 2022 CN¥0.0000023751 CN¥0.0000023643 CN¥0.0000024063 CN¥0.0000023765 - -
Dec-22 2022 CN¥0.0000023769 CN¥0.0000023281 CN¥0.000002564 CN¥0.000002564 CN¥4 -
Dec-21 2022 CN¥0.000002564 CN¥0.000002564 CN¥0.000002564 CN¥0.000002564 - -
Dec-20 2022 CN¥0.000002564 CN¥0.000002564 CN¥0.000002564 CN¥0.000002564 - -
Dec-19 2022 CN¥0.000002564 CN¥0.000002564 CN¥0.000002564 CN¥0.000002564 - -

Historical and market price analysis of SONIC INU (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.