Market Cap $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Coins
31.925
+9
Exchanges
885
Last update
3 Minutes ago
Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000001028529410886 | $0.000000000001028529410886 | $0.00000000000108311401442 | $0.000000000001075147764164 | - | - |
| May-22 2025 | $0.000000000001075147764164 | $0.000000000001059805083064 | $0.000000000001084442373614 | $0.000000000001059805083064 | - | - |
| May-21 2025 | $0.000000000001059805083064 | $0.000000000001014015289912 | $0.000000000001059805083064 | $0.000000000001014015289912 | - | - |
| May-20 2025 | $0.000000000001014015289912 | $0.000000000000912461539774 | $0.000000000001014015289912 | $0.000000000000912461539774 | - | - |
| May-19 2025 | $0.000000000000912461539774 | $0.000000000000898668062015 | $0.000000000001037413071602 | $0.000000000001037413071602 | - | - |
| May-18 2025 | $0.000000000001037413071602 | $0.000000000001033578409485 | $0.00000000000110288322325 | $0.00000000000110288322325 | - | - |
| May-17 2025 | $0.00000000000110288322325 | $0.00000000000110288322325 | $0.000000000001115834513098 | $0.000000000001115834513098 | - | - |
| May-16 2025 | $0.000000000001115834513098 | $0.000000000001111662841818 | $0.000000000001127524727185 | $0.000000000001111662841818 | - | - |
| May-15 2025 | $0.000000000001113644962439 | $0.000000000001100701061549 | $0.000000000001113644962439 | $0.0000000000011072947611 | - | - |
| May-14 2025 | $0.0000000000011072947611 | $0.000000000001106904340941 | $0.000000000001126776378342 | $0.000000000001126776378342 | - | - |
| May-13 2025 | $0.000000000001121208391603 | $0.000000000000956017874106 | $0.000000000001121208391603 | $0.000000000000968333303098 | - | - |
| May-12 2025 | $0.000000000000968333303098 | $0.000000000000951215718776 | $0.000000000001005411008331 | $0.000000000000951215718776 | - | - |
| May-11 2025 | $0.000000000000951215718776 | $0.000000000000951215718776 | $0.00000000000103438283619 | $0.00000000000103438283619 | $326 | - |
| May-10 2025 | $0.000000000001019644009588 | $0.000000000000981685061864 | $0.000000000001020719936341 | $0.000000000000981685061864 | $909 | - |
| May-09 2025 | $0.00000000000093806003969 | $0.00000000000076533788949 | $0.00000000000093806003969 | $0.000000000000766725569911 | - | - |