Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
2 Minutes ago
Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000275574886576 | $0.000000000000259600413633 | $0.00000000000027653401524 | $0.000000000000261314562536 | $29 | - |
| Aug-19 2025 | $0.000000000000262552864294 | $0.000000000000262552864294 | $0.000000000000286407466167 | $0.000000000000286407466167 | $163 | - |
| Aug-18 2025 | $0.000000000000286407466167 | $0.000000000000278690187134 | $0.000000000000286407466167 | $0.000000000000285385927161 | $11 | - |
| Aug-17 2025 | $0.000000000000285385927161 | $0.000000000000280104779265 | $0.00000000000028667053867 | $0.000000000000280104779265 | - | - |
| Aug-16 2025 | $0.000000000000280104779265 | $0.000000000000278010354172 | $0.000000000000281948273153 | $0.000000000000281948273153 | - | - |
| Aug-15 2025 | $0.000000000000281948273153 | $0.000000000000281458361731 | $0.000000000000320093993917 | $0.000000000000298724444114 | - | - |
| Aug-14 2025 | $0.000000000000298724444114 | $0.000000000000273031961434 | $0.00000000000030121313072 | $0.000000000000273031961434 | - | - |
| Aug-13 2025 | $0.000000000000269539485974 | $0.000000000000260343830909 | $0.000000000000271370105831 | $0.000000000000260343830909 | - | - |
| Aug-12 2025 | $0.000000000000260343830909 | $0.000000000000240023436665 | $0.000000000000260343830909 | $0.000000000000240023436665 | - | - |
| Aug-11 2025 | $0.000000000000240023436665 | $0.000000000000228579906313 | $0.000000000000240023436665 | $0.000000000000228579906313 | - | - |
| Aug-10 2025 | $0.000000000000228579906313 | $0.000000000000226097994972 | $0.000000000000231206555858 | $0.000000000000226097994972 | - | - |
| Aug-09 2025 | $0.000000000000227771435203 | $0.000000000000186135914883 | $0.000000000000229116357131 | $0.000000000000186135914883 | - | - |
| Aug-08 2025 | $0.000000000000186135914883 | $0.000000000000183055099782 | $0.000000000000186135914883 | $0.000000000000183055099782 | - | - |
| Aug-07 2025 | $0.000000000000183055099782 | $0.000000000000181730190036 | $0.000000000000183055099782 | $0.000000000000181730190036 | - | - |
| Aug-06 2025 | $0.000000000000181730190036 | $0.000000000000176854827808 | $0.000000000000181730190036 | $0.000000000000176854827808 | - | - |