Market Cap $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
2 Minutes ago
Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000001328408229329 | $0.000000000001264248570831 | $0.000000000001367245483233 | $0.000000000001312264352535 | $187 | - |
| Nov-01 2024 | $0.000000000001336349155404 | $0.000000000001230883093876 | $0.000000000001415119777418 | $0.000000000001377681942445 | $1,659 | - |
| Oct-31 2024 | $0.000000000001393697682856 | $0.000000000001375754745245 | $0.000000000001598334972533 | $0.00000000000142799248191 | $1,009 | - |
| Oct-30 2024 | $0.000000000001427682054589 | $0.000000000001301526047233 | $0.000000000001446111867837 | $0.000000000001422409272149 | $268 | - |
| Oct-29 2024 | $0.000000000001422439059761 | $0.000000000001338308998758 | $0.000000000001632234206984 | $0.000000000001338308998758 | $983 | - |
| Oct-28 2024 | $0.000000000001337955844509 | $0.00000000000130394231695 | $0.000000000001434150818287 | $0.000000000001371846948437 | $290 | - |
| Oct-27 2024 | $0.00000000000140332672594 | $0.000000000001196041604649 | $0.000000000001415167253903 | $0.000000000001196041604649 | $2,073 | - |
| Oct-26 2024 | $0.000000000001309067240725 | $0.000000000001257680389986 | $0.000000000001693225687952 | $0.000000000001693225687952 | $8,955 | - |
| Oct-25 2024 | $0.000000000001763913578896 | $0.000000000001678231320263 | $0.000000000002063137644945 | $0.000000000001708060672048 | $2,565 | - |
| Oct-24 2024 | $0.000000000001708118125633 | $0.000000000001630392104885 | $0.000000000001711824457367 | $0.000000000001692109153719 | $138 | - |
| Oct-23 2024 | $0.000000000001691894442616 | $0.000000000001626803639835 | $0.000000000001784081527963 | $0.000000000001784081527963 | $652 | - |
| Oct-22 2024 | $0.000000000001783823110233 | $0.000000000001729985200867 | $0.000000000001952290981896 | $0.000000000001952290981896 | $621 | - |
| Oct-21 2024 | $0.000000000001952033569814 | $0.000000000001801563705622 | $0.000000000002384118930225 | $0.000000000002036162545649 | $897 | - |
| Oct-20 2024 | $0.00000000000203617016368 | $0.000000000001553353898731 | $0.000000000002193905820436 | $0.000000000001577569595489 | $1,450 | - |
| Oct-19 2024 | $0.000000000001577848899626 | $0.000000000001459454062874 | $0.000000000001841336286219 | $0.000000000001608659632668 | $1,016 | - |