Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Songbird (SGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00532259 | $0.00531021 | $0.00548974 | $0.00540301 | $171,556 | - |
| Sep-08 2025 | $0.00539472 | $0.00531159 | $0.00545149 | $0.00545103 | $177,466 | - |
| Sep-07 2025 | $0.00539386 | $0.00531036 | $0.00543528 | $0.00531308 | $181,480 | - |
| Sep-06 2025 | $0.00545214 | $0.00529567 | $0.00547306 | $0.00536229 | $200,086 | - |
| Sep-05 2025 | $0.00533631 | $0.00533631 | $0.00557119 | $0.00542611 | $224,535 | - |
| Sep-04 2025 | $0.00536867 | $0.00536867 | $0.00567638 | $0.00552011 | $206,643 | - |
| Sep-03 2025 | $0.00551139 | $0.00522738 | $0.00551139 | $0.00532064 | $201,245 | - |
| Sep-02 2025 | $0.00524536 | $0.0052 | $0.00534481 | $0.0053191 | $217,494 | - |
| Sep-01 2025 | $0.00518259 | $0.00513738 | $0.005409 | $0.00532044 | $179,547 | - |
| Aug-31 2025 | $0.00526527 | $0.00526527 | $0.0055173 | $0.00537728 | $182,933 | - |
| Aug-30 2025 | $0.0054078 | $0.00538369 | $0.00570302 | $0.00557309 | $222,327 | - |
| Aug-29 2025 | $0.00554486 | $0.00550657 | $0.00577909 | $0.00576452 | $185,164 | - |
| Aug-28 2025 | $0.00576176 | $0.00551017 | $0.00578648 | $0.00568701 | $184,963 | - |
| Aug-27 2025 | $0.00567733 | $0.00550488 | $0.00579743 | $0.00571726 | $281,136 | - |
| Aug-26 2025 | $0.00570037 | $0.00551494 | $0.00574847 | $0.00567278 | $217,042 | - |