Market Cap $2.23T
-0.49%
Volume 24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Coins
28.646
+20
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00684425 | $0.00671596 | $0.00693278 | $0.00679369 | $232,667 | - |
Aug-28 2024 | $0.00683048 | $0.00683048 | $0.00705867 | $0.0068734 | $272,306 | - |
Aug-27 2024 | $0.00685268 | $0.00685268 | $0.00729063 | $0.00706788 | $630,894 | - |
Aug-26 2024 | $0.00699161 | $0.00698075 | $0.00774479 | $0.00699837 | $880,101 | - |
Aug-25 2024 | $0.00700886 | $0.00676616 | $0.00701025 | $0.00680092 | $562,961 | - |
Aug-24 2024 | $0.00706835 | $0.00692731 | $0.00777892 | $0.00767933 | $830,269 | - |
Aug-23 2024 | $0.00769611 | $0.00705294 | $0.00793099 | $0.00713091 | $599,598 | - |
Aug-22 2024 | $0.00706405 | $0.00664892 | $0.00715818 | $0.00704125 | $670,387 | - |
Aug-21 2024 | $0.0071579 | $0.00690622 | $0.00731656 | $0.00729698 | $761,232 | - |
Aug-20 2024 | $0.00708626 | $0.00674606 | $0.00729779 | $0.00674606 | $547,405 | - |
Aug-19 2024 | $0.00718498 | $0.00659948 | $0.00718498 | $0.00679283 | $626,966 | - |
Aug-18 2024 | $0.00660977 | $0.00619194 | $0.00676587 | $0.00632352 | $343,695 | - |
Aug-17 2024 | $0.00649608 | $0.00639829 | $0.00654502 | $0.00644678 | $224,437 | - |
Aug-16 2024 | $0.00660798 | $0.00643157 | $0.00664701 | $0.00652178 | $376,294 | - |
Aug-15 2024 | $0.00640811 | $0.00640811 | $0.00691125 | $0.00654755 | $863,599 | - |