Market Cap $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Songbird (SGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00604135 | $0.00577248 | $0.0062718 | $0.0062718 | $615,434 | - |
| Aug-17 2025 | $0.00657062 | $0.00594273 | $0.00657348 | $0.00596446 | $372,627 | - |
| Aug-16 2025 | $0.00596881 | $0.00578611 | $0.00617018 | $0.00591672 | $403,879 | - |
| Aug-15 2025 | $0.00589464 | $0.0054325 | $0.00589464 | $0.0054325 | $300,475 | - |
| Aug-14 2025 | $0.00542895 | $0.00538675 | $0.00568334 | $0.00568334 | $274,337 | - |
| Aug-13 2025 | $0.00567171 | $0.0056468 | $0.0057975 | $0.00578913 | $282,732 | - |
| Aug-12 2025 | $0.00566539 | $0.00560831 | $0.00579475 | $0.00564746 | $259,277 | - |
| Aug-11 2025 | $0.00553257 | $0.00552189 | $0.0060107 | $0.00588283 | $336,749 | - |
| Aug-10 2025 | $0.00580796 | $0.00580796 | $0.00611323 | $0.00601297 | $378,789 | - |
| Aug-09 2025 | $0.00585305 | $0.00580189 | $0.00592314 | $0.00588296 | $192,125 | - |
| Aug-08 2025 | $0.00580243 | $0.00571283 | $0.00588539 | $0.00573395 | $258,502 | - |
| Aug-07 2025 | $0.00561721 | $0.00554273 | $0.00563793 | $0.00558213 | $243,408 | - |
| Aug-06 2025 | $0.00552428 | $0.00544309 | $0.00563509 | $0.00559848 | $355,479 | - |
| Aug-05 2025 | $0.0055658 | $0.0055658 | $0.0058697 | $0.00577719 | $352,967 | - |
| Aug-04 2025 | $0.00575948 | $0.00565977 | $0.00597983 | $0.00565977 | $356,835 | - |