Market Cap zł10.52T -0.22%
Volume 24h zł593.34B -2.6%
BTC % 50.79% -0.31%
ETH % 16.37% 1.1%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Songbird Finance SFIN

Songbird Finance (SFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł1,828.15 zł1,798.83 zł2,032.39 zł2,005.21 zł112,302 -
Jun-13 2024 zł2,012.75 zł1,911.67 zł2,128.82 zł2,058.50 zł63,015 -
Jun-12 2024 zł2,053.90 zł2,043.50 zł2,239.43 zł2,239.43 zł46,579 -
Jun-11 2024 zł2,233.94 zł2,031.22 zł2,244.88 zł2,057.78 zł57,376 -
Jun-10 2024 zł2,057.77 zł1,838.89 zł2,195.32 zł1,908.14 zł103,464 -
Jun-09 2024 zł1,899.19 zł1,699.89 zł1,937.77 zł1,794.59 zł69,405 -
Jun-08 2024 zł1,823.51 zł1,632.91 zł1,823.51 zł1,795.00 zł55,883 -
Jun-07 2024 zł1,787.35 zł1,728.81 zł1,941.35 zł1,915.73 zł104,742 -
Jun-06 2024 zł1,911.52 zł1,911.52 zł2,025.58 zł1,926.60 zł52,370 -
Jun-05 2024 zł1,966.67 zł1,710.51 zł1,966.67 zł1,802.84 zł63,785 -
Jun-04 2024 zł1,816.30 zł1,784.18 zł1,899.92 zł1,799.94 zł82,174 -
Jun-03 2024 zł1,779.14 zł1,516.60 zł1,948.70 zł1,598.41 zł85,625 -
Jun-02 2024 zł1,695.41 zł1,358.01 zł1,695.41 zł1,358.01 zł57,306 -
Jun-01 2024 zł1,401.69 zł1,335.52 zł1,433.87 zł1,407.89 zł45,476 -
May-31 2024 zł1,413.98 zł1,340.36 zł1,440.32 zł1,364.52 zł51,203 -

Historical and market price analysis of Songbird Finance (SFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.