Market Cap CHF2.22T -2.97%
Volume 24h CHF166.39B 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 35 Seconds ago
Songbird Finance SFIN

Songbird Finance (SFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF399.80 CHF399.80 CHF494.50 CHF420.33 CHF19,581 -
Jun-16 2024 CHF419.30 CHF403.73 CHF426.25 CHF420.90 CHF10,044 -
Jun-15 2024 CHF420.48 CHF396.82 CHF426.71 CHF401.50 CHF12,413 -
Jun-14 2024 CHF396.55 CHF390.19 CHF440.85 CHF434.95 CHF24,360 -
Jun-13 2024 CHF436.59 CHF414.67 CHF461.77 CHF446.51 CHF13,669 -
Jun-12 2024 CHF445.52 CHF443.26 CHF485.76 CHF485.76 CHF10,104 -
Jun-11 2024 CHF484.57 CHF440.60 CHF486.94 CHF446.36 CHF12,446 -
Jun-10 2024 CHF446.36 CHF398.88 CHF476.19 CHF413.90 CHF22,443 -
Jun-09 2024 CHF411.96 CHF368.73 CHF420.33 CHF389.27 CHF15,055 -
Jun-08 2024 CHF395.54 CHF354.20 CHF395.54 CHF389.36 CHF12,122 -
Jun-07 2024 CHF387.70 CHF375.00 CHF421.10 CHF415.55 CHF22,720 -
Jun-06 2024 CHF414.63 CHF414.63 CHF439.37 CHF417.90 CHF11,360 -
Jun-05 2024 CHF426.60 CHF371.03 CHF426.60 CHF391.06 CHF13,836 -
Jun-04 2024 CHF393.98 CHF387.01 CHF412.12 CHF390.43 CHF17,825 -
Jun-03 2024 CHF385.92 CHF328.97 CHF422.70 CHF346.71 CHF18,573 -

Historical and market price analysis of Songbird Finance (SFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88787 CHF.