Market Cap $3.30T
-2.15%
Volume 24h $278.48B
5.51%
BTC % 54.65%
-0.18%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
Sona Network (SONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-13 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-12 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-11 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-10 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-09 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-08 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-07 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-06 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-05 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-04 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-03 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-02 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-01 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-30 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |