Market Cap $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Coins
28.700
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000090095 | $0.0000090074 | $0.0000090113 | $0.0000090075 | - | - |
Sep-06 2024 | $0.0000090074 | $0.0000090022 | $0.0000090119 | $0.0000090095 | - | - |
Sep-05 2024 | $0.0000090076 | $0.0000090068 | $0.0000090157 | $0.0000090086 | - | - |
Sep-04 2024 | $0.0000090088 | $0.0000090072 | $0.0000090131 | $0.0000090075 | - | - |
Sep-03 2024 | $0.0000090075 | $0.0000090064 | $0.000009011 | $0.0000090094 | - | - |
Sep-02 2024 | $0.000009009 | $0.0000090083 | $0.0000090167 | $0.0000090167 | - | - |
Sep-01 2024 | $0.0000090132 | $0.0000090084 | $0.0000090132 | $0.0000090093 | - | - |
Aug-31 2024 | $0.0000090102 | $0.0000090081 | $0.0000090115 | $0.0000090092 | - | - |
Aug-30 2024 | $0.0000090084 | $0.000009008 | $0.0000090152 | $0.000009012 | - | - |
Aug-29 2024 | $0.0000090129 | $0.0000090105 | $0.000009015 | $0.0000090142 | - | - |
Aug-28 2024 | $0.0000090111 | $0.0000090111 | $0.0000090167 | $0.0000090122 | - | - |
Aug-27 2024 | $0.0000090122 | $0.000009008 | $0.0000090172 | $0.0000090115 | - | - |
Aug-26 2024 | $0.0000090128 | $0.0000090107 | $0.0000090152 | $0.0000090151 | - | - |
Aug-25 2024 | $0.0000090144 | $0.0000090134 | $0.000009017 | $0.0000090134 | - | - |
Aug-24 2024 | $0.0000090131 | $0.0000090131 | $0.0000090179 | $0.0000090179 | - | - |