Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 56 Seconds ago
Son of God GOD

Son of God (GOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2022 R0.00025061 R0.00025061 R0.00025061 R0.00025061 - -
Feb-04 2022 R0.00025061 R0.00025061 R0.00025061 R0.00025061 - -
Feb-03 2022 R0.00025061 R0.00025061 R0.00025061 R0.00025061 - -
Feb-02 2022 R0.00025061 R0.00025061 R0.00025061 R0.00025061 - -
Feb-01 2022 R0.00025061 R0.00025061 R0.00025061 R0.00025061 - -
Jan-31 2022 R0.00025061 R0.00025061 R0.00025061 R0.00025061 - -
Jan-30 2022 R0.00025061 R0.0002431 R0.00025345 R0.0002431 - -
Jan-29 2022 R0.0002431 R0.0002431 R0.0002431 R0.0002431 - -
Jan-28 2022 R0.0002431 R0.0002431 R0.0002431 R0.0002431 - -
Jan-27 2022 R0.0002431 R0.00024282 R0.0002431 R0.00024282 - -
Jan-26 2022 R0.00024282 R0.00023755 R0.0002585 R0.00024849 R1,615 -
Jan-25 2022 R0.00024849 R0.00023916 R0.00030936 R0.00030936 R1,635 -
Jan-24 2022 R0.00030936 R0.00030936 R0.00030936 R0.00030936 - -
Jan-23 2022 R0.00030936 R0.00030936 R0.00030936 R0.00030936 - -
Jan-22 2022 R0.00030936 R0.00030936 R0.00030936 R0.00030936 - -

Historical and market price analysis of Son of God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.