Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Son of God GOD

Son of God (GOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.00001843 CA$0.00001843 CA$0.00001843 CA$0.00001843 - -
Feb-04 2022 CA$0.00001843 CA$0.00001843 CA$0.00001843 CA$0.00001843 - -
Feb-03 2022 CA$0.00001843 CA$0.00001843 CA$0.00001843 CA$0.00001843 - -
Feb-02 2022 CA$0.00001843 CA$0.00001843 CA$0.00001843 CA$0.00001843 - -
Feb-01 2022 CA$0.00001843 CA$0.00001843 CA$0.00001843 CA$0.00001843 - -
Jan-31 2022 CA$0.00001843 CA$0.00001843 CA$0.00001843 CA$0.00001843 - -
Jan-30 2022 CA$0.00001843 CA$0.00001787 CA$0.00001863 CA$0.00001787 - -
Jan-29 2022 CA$0.00001787 CA$0.00001787 CA$0.00001787 CA$0.00001787 - -
Jan-28 2022 CA$0.00001787 CA$0.00001787 CA$0.00001787 CA$0.00001787 - -
Jan-27 2022 CA$0.00001787 CA$0.00001785 CA$0.00001787 CA$0.00001785 - -
Jan-26 2022 CA$0.00001785 CA$0.00001746 CA$0.00001901 CA$0.00001827 CA$119 -
Jan-25 2022 CA$0.00001827 CA$0.00001758 CA$0.00002275 CA$0.00002275 CA$120 -
Jan-24 2022 CA$0.00002275 CA$0.00002275 CA$0.00002275 CA$0.00002275 - -
Jan-23 2022 CA$0.00002275 CA$0.00002275 CA$0.00002275 CA$0.00002275 - -
Jan-22 2022 CA$0.00002275 CA$0.00002275 CA$0.00002275 CA$0.00002275 - -

Historical and market price analysis of Son of God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.