Market Cap $3.65T
1.87%
Volume 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
Son of Brett (BRATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00253064 | $0.00253064 | $0.00253064 | $0.00253064 | - | - |
| May-24 2025 | $0.00253064 | $0.00253064 | $0.00253064 | $0.00253064 | - | - |
| May-23 2025 | $0.00253064 | $0.00243883 | $0.00253064 | $0.00243883 | - | - |
| May-22 2025 | $0.00243883 | $0.00243883 | $0.00243883 | $0.00243883 | - | - |
| May-21 2025 | $0.00243883 | $0.00243883 | $0.00246434 | $0.00246434 | - | - |
| May-20 2025 | $0.00246434 | $0.0024547 | $0.00246434 | $0.0024547 | - | - |
| May-19 2025 | $0.0024547 | $0.0024547 | $0.00254706 | $0.00254706 | - | - |
| May-18 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-17 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-16 2025 | $0.00254706 | $0.0025102 | $0.00254706 | $0.0025102 | - | - |
| May-15 2025 | $0.0025102 | $0.0025102 | $0.00262289 | $0.00262289 | - | - |
| May-14 2025 | $0.00262289 | $0.00260573 | $0.00262289 | $0.00260573 | - | - |
| May-13 2025 | $0.00260573 | $0.00231033 | $0.00260573 | $0.00232754 | - | - |
| May-12 2025 | $0.00232754 | $0.00218019 | $0.00232754 | $0.00218019 | - | - |
| May-11 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |