Market Cap Bs.92.35T -1.27%
Volume 24h Bs.3.88T 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 13 Seconds ago
Son of Brett BRATT

Son of Brett (BRATT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.338074 Bs.0.318429 Bs.0.338074 Bs.0.322602 Bs.61,047 -
May-17 2024 Bs.0.33121 Bs.0.327366 Bs.0.382129 Bs.0.353343 Bs.249,676 -
May-16 2024 Bs.0.353343 Bs.0.344315 Bs.0.425462 Bs.0.425462 Bs.182,678 -
May-15 2024 Bs.0.425462 Bs.0.407722 Bs.0.441148 Bs.0.422919 Bs.117,617 -
May-14 2024 Bs.0.422919 Bs.0.396615 Bs.0.542832 Bs.0.525707 Bs.173,884 -
May-13 2024 Bs.0.500845 Bs.0.344219 Bs.0.50779 Bs.0.344219 Bs.230,884 -
May-12 2024 Bs.0.348153 Bs.0.339125 Bs.0.36923 Bs.0.36923 Bs.93,034 -
May-11 2024 Bs.0.36923 Bs.0.36923 Bs.0.388567 Bs.0.374477 Bs.19,218 -
May-10 2024 Bs.0.374477 Bs.0.373872 Bs.0.474383 Bs.0.418659 Bs.315,012 -
May-09 2024 Bs.0.418659 Bs.0.341136 Bs.0.423791 Bs.0.379662 Bs.200,949 -
May-08 2024 Bs.0.379662 Bs.0.370391 Bs.0.409214 Bs.0.377476 Bs.106,481 -
May-07 2024 Bs.0.394681 Bs.0.394681 Bs.0.444177 Bs.0.417307 Bs.56,003 -
May-06 2024 Bs.0.417307 Bs.0.417307 Bs.0.521652 Bs.0.43384 Bs.220,383 -
May-05 2024 Bs.0.43384 Bs.0.43384 Bs.0.452774 Bs.0.444932 Bs.30,969 -
May-04 2024 Bs.0.444932 Bs.0.420191 Bs.0.466647 Bs.0.420191 Bs.127,299 -

Historical and market price analysis of Son of Brett (BRATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.