Market Cap zł9.89T -1.28%
Volume 24h zł396.25B -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
Son of Brett BRATT

Son of Brett (BRATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.036226 zł0.034121 zł0.036226 zł0.034568 zł6,541 -
May-17 2024 zł0.03549 zł0.035078 zł0.040946 zł0.037862 zł26,754 -
May-16 2024 zł0.037862 zł0.036895 zł0.04559 zł0.04559 zł19,575 -
May-15 2024 zł0.04559 zł0.043689 zł0.047271 zł0.045317 zł12,603 -
May-14 2024 zł0.045317 zł0.042499 zł0.058167 zł0.056332 zł18,633 -
May-13 2024 zł0.053668 zł0.036884 zł0.054412 zł0.036884 zł24,740 -
May-12 2024 zł0.037306 zł0.036338 zł0.039564 zł0.039564 zł9,969 -
May-11 2024 zł0.039564 zł0.039564 zł0.041636 zł0.040126 zł2,059 -
May-10 2024 zł0.040126 zł0.040062 zł0.050832 zł0.044861 zł33,755 -
May-09 2024 zł0.044861 zł0.036554 zł0.045411 zł0.040682 zł21,533 -
May-08 2024 zł0.040682 zł0.039689 zł0.043849 zł0.040448 zł11,410 -
May-07 2024 zł0.042291 zł0.042291 zł0.047595 zł0.044716 zł6,001 -
May-06 2024 zł0.044716 zł0.044716 zł0.055897 zł0.046488 zł23,615 -
May-05 2024 zł0.046488 zł0.046488 zł0.048516 zł0.047676 zł3,319 -
May-04 2024 zł0.047676 zł0.045025 zł0.050003 zł0.045025 zł13,641 -

Historical and market price analysis of Son of Brett (BRATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9198 PLN.