Market Cap RM12.03T -0.85%
Volume 24h RM767.95B -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 40 Seconds ago
Son of Brett BRATT

Son of Brett (BRATT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.04948 RM0.049016 RM0.054741 RM0.054741 RM5,326 -
Jul-22 2024 RM0.055195 RM0.053866 RM0.057332 RM0.057332 RM3,570 -
Jul-21 2024 RM0.057001 RM0.057001 RM0.058024 RM0.058011 RM1,021 -
Jul-20 2024 RM0.058011 RM0.057156 RM0.059234 RM0.058664 RM4,781 -
Jul-19 2024 RM0.058664 RM0.055044 RM0.058664 RM0.057508 RM3,277 -
Jul-18 2024 RM0.057531 RM0.053937 RM0.057531 RM0.057087 RM6,339 -
Jul-17 2024 RM0.057087 RM0.057087 RM0.060294 RM0.059938 RM2,483 -
Jul-16 2024 RM0.059938 RM0.059672 RM0.063126 RM0.062015 RM3,380 -
Jul-15 2024 RM0.062015 RM0.055139 RM0.062015 RM0.055506 RM5,490 -
Jul-14 2024 RM0.055172 RM0.054005 RM0.055172 RM0.054523 RM1,478 -
Jul-13 2024 RM0.054523 RM0.054523 RM0.056666 RM0.056666 RM2,493 -
Jul-12 2024 RM0.056666 RM0.055858 RM0.05669 RM0.05669 RM848 -
Jul-11 2024 RM0.05669 RM0.056449 RM0.056967 RM0.056449 RM860 -
Jul-10 2024 RM0.056449 RM0.054399 RM0.056618 RM0.054925 RM1,338 -
Jul-09 2024 RM0.054876 RM0.054876 RM0.059779 RM0.059779 RM4,493 -

Historical and market price analysis of Son of Brett (BRATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.