Market Cap CHF2.10T -94.28%
Volume 24h CHF152.37B 39.61%
BTC % 49.99% 46.1%
ETH % 16.71% 45.84%
Coins 27.937 +20
Exchanges 885
Last update 56 Seconds ago
Son of Brett BRATT

Son of Brett (BRATT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.015021 CHF0.014716 CHF0.016953 CHF0.015795 CHF2,516 -
Jul-02 2024 CHF0.015795 CHF0.015795 CHF0.016922 CHF0.016922 CHF708 -
Jul-01 2024 CHF0.016939 CHF0.015355 CHF0.017957 CHF0.015355 CHF3,110 -
Jun-30 2024 CHF0.015104 CHF0.015052 CHF0.018444 CHF0.01834 CHF2,696 -
Jun-29 2024 CHF0.018895 CHF0.018895 CHF0.021246 CHF0.021246 CHF2,158 -
Jun-28 2024 CHF0.021586 CHF0.021556 CHF0.022413 CHF0.022413 CHF1,687 -
Jun-27 2024 CHF0.021953 CHF0.020751 CHF0.022391 CHF0.020751 CHF2,342 -
Jun-26 2024 CHF0.021243 CHF0.020965 CHF0.02166 CHF0.02166 CHF2,643 -
Jun-25 2024 CHF0.02166 CHF0.019782 CHF0.021733 CHF0.020375 CHF1,715 -
Jun-24 2024 CHF0.020401 CHF0.019918 CHF0.022657 CHF0.022657 CHF1,118 -
Jun-23 2024 CHF0.022657 CHF0.022148 CHF0.023149 CHF0.023118 CHF1,408 -
Jun-22 2024 CHF0.023239 CHF0.023213 CHF0.030008 CHF0.030008 CHF4,806 -
Jun-21 2024 CHF0.030008 CHF0.028799 CHF0.030008 CHF0.029308 CHF1,132 -
Jun-20 2024 CHF0.029308 CHF0.029051 CHF0.031728 CHF0.031728 CHF2,011 -
Jun-19 2024 CHF0.032032 CHF0.026513 CHF0.032032 CHF0.028495 CHF6,700 -

Historical and market price analysis of Son of Brett (BRATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90102 CHF.