Market Cap CA$3.57T 0.6%
Volume 24h CA$224.59B -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
Son of Brett BRATT

Son of Brett (BRATT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.014608 CA$0.014471 CA$0.016162 CA$0.016162 CA$1,572 -
Jul-22 2024 CA$0.016296 CA$0.015903 CA$0.016927 CA$0.016927 CA$1,054 -
Jul-21 2024 CA$0.016829 CA$0.016829 CA$0.017131 CA$0.017127 CA$301 -
Jul-20 2024 CA$0.017127 CA$0.016875 CA$0.017488 CA$0.01732 CA$1,411 -
Jul-19 2024 CA$0.01732 CA$0.016251 CA$0.01732 CA$0.016979 CA$968 -
Jul-18 2024 CA$0.016986 CA$0.015924 CA$0.016986 CA$0.016854 CA$1,872 -
Jul-17 2024 CA$0.016854 CA$0.016854 CA$0.017801 CA$0.017696 CA$733 -
Jul-16 2024 CA$0.017696 CA$0.017618 CA$0.018637 CA$0.018309 CA$998 -
Jul-15 2024 CA$0.018309 CA$0.016279 CA$0.018309 CA$0.016388 CA$1,621 -
Jul-14 2024 CA$0.016289 CA$0.015944 CA$0.016289 CA$0.016097 CA$436 -
Jul-13 2024 CA$0.016097 CA$0.016097 CA$0.01673 CA$0.01673 CA$736 -
Jul-12 2024 CA$0.01673 CA$0.016491 CA$0.016737 CA$0.016737 CA$250 -
Jul-11 2024 CA$0.016737 CA$0.016666 CA$0.016819 CA$0.016666 CA$254 -
Jul-10 2024 CA$0.016666 CA$0.016061 CA$0.016716 CA$0.016216 CA$395 -
Jul-09 2024 CA$0.016202 CA$0.016202 CA$0.017649 CA$0.017649 CA$1,327 -

Historical and market price analysis of Son of Brett (BRATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37954 CAD.