Market Cap AU$3.91T 0.4%
Volume 24h AU$249.66B -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Son of Brett BRATT

Son of Brett (BRATT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.016047 AU$0.015897 AU$0.017754 AU$0.017754 AU$1,727 -
Jul-22 2024 AU$0.017901 AU$0.01747 AU$0.018594 AU$0.018594 AU$1,158 -
Jul-21 2024 AU$0.018487 AU$0.018487 AU$0.018819 AU$0.018814 AU$331 -
Jul-20 2024 AU$0.018814 AU$0.018537 AU$0.019211 AU$0.019026 AU$1,551 -
Jul-19 2024 AU$0.019026 AU$0.017852 AU$0.019026 AU$0.018651 AU$1,063 -
Jul-18 2024 AU$0.018659 AU$0.017493 AU$0.018659 AU$0.018515 AU$2,056 -
Jul-17 2024 AU$0.018515 AU$0.018515 AU$0.019555 AU$0.019439 AU$805 -
Jul-16 2024 AU$0.019439 AU$0.019353 AU$0.020473 AU$0.020113 AU$1,096 -
Jul-15 2024 AU$0.020113 AU$0.017883 AU$0.020113 AU$0.018002 AU$1,780 -
Jul-14 2024 AU$0.017894 AU$0.017515 AU$0.017894 AU$0.017683 AU$479 -
Jul-13 2024 AU$0.017683 AU$0.017683 AU$0.018378 AU$0.018378 AU$809 -
Jul-12 2024 AU$0.018378 AU$0.018116 AU$0.018386 AU$0.018386 AU$275 -
Jul-11 2024 AU$0.018386 AU$0.018308 AU$0.018476 AU$0.018308 AU$279 -
Jul-10 2024 AU$0.018308 AU$0.017643 AU$0.018363 AU$0.017813 AU$434 -
Jul-09 2024 AU$0.017798 AU$0.017798 AU$0.019388 AU$0.019388 AU$1,457 -

Historical and market price analysis of Son of Brett (BRATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.