Market Cap $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00054657 | $0.00054453 | $0.00055995 | $0.00055292 | $120,704 | $1,998,895 |
| Dec-24 2025 | $0.00055594 | $0.00054581 | $0.0005767 | $0.00057603 | $117,333 | $2,033,172 |
| Dec-23 2025 | $0.00057618 | $0.00056655 | $0.00058001 | $0.00058001 | $116,360 | $2,107,190 |
| Dec-22 2025 | $0.00057945 | $0.00057547 | $0.00059064 | $0.00058542 | $123,544 | $2,119,128 |
| Dec-21 2025 | $0.00057148 | $0.00054659 | $0.00058479 | $0.00054976 | $131,701 | $2,089,992 |
| Dec-20 2025 | $0.00055227 | $0.00053946 | $0.00055788 | $0.00054755 | $119,085 | $2,019,749 |
| Dec-19 2025 | $0.00055165 | $0.00049634 | $0.00055165 | $0.00053481 | $123,890 | $2,017,482 |
| Dec-18 2025 | $0.00053426 | $0.0004967 | $0.00056118 | $0.00054146 | $127,553 | $1,953,864 |
| Dec-17 2025 | $0.00053481 | $0.00051977 | $0.00055576 | $0.00054838 | $124,550 | $1,955,885 |
| Dec-16 2025 | $0.00055111 | $0.00055033 | $0.00057753 | $0.00057132 | $127,951 | $2,015,490 |
| Dec-15 2025 | $0.00057314 | $0.00055899 | $0.00072467 | $0.00070976 | $205,177 | $2,096,065 |
| Dec-14 2025 | $0.00071397 | $0.00070534 | $0.00074995 | $0.00073075 | $120,040 | $2,611,092 |
| Dec-13 2025 | $0.00073069 | $0.00067294 | $0.00073797 | $0.00069657 | $130,887 | $2,672,245 |
| Dec-12 2025 | $0.00069738 | $0.00066946 | $0.0007579 | $0.00075603 | $124,701 | $2,550,430 |
| Dec-11 2025 | $0.00075756 | $0.00072695 | $0.00075756 | $0.00075728 | $121,282 | $2,770,534 |