Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00187147 | $0.00182743 | $0.00200259 | $0.00196743 | $510,860 | $6,844,229 |
| Jun-21 2025 | $0.00194836 | $0.00191822 | $0.00213848 | $0.00209885 | $720,700 | $7,125,428 |
| Jun-20 2025 | $0.00209835 | $0.00209667 | $0.00219747 | $0.00211971 | $550,048 | $7,673,972 |
| Jun-19 2025 | $0.00211895 | $0.00211418 | $0.00219873 | $0.0021585 | $520,547 | $7,749,300 |
| Jun-18 2025 | $0.00217 | $0.00210262 | $0.00218088 | $0.00215399 | $485,356 | $7,936,006 |
| Jun-17 2025 | $0.00215301 | $0.00212988 | $0.00226506 | $0.00220701 | $508,870 | $7,873,872 |
| Jun-16 2025 | $0.00224317 | $0.00224317 | $0.00235628 | $0.0022689 | $598,358 | $8,203,610 |
| Jun-15 2025 | $0.00223389 | $0.00214564 | $0.00224681 | $0.00214564 | $490,715 | $8,169,647 |
| Jun-14 2025 | $0.00212614 | $0.00212405 | $0.00225024 | $0.00225024 | $477,463 | $7,775,615 |
| Jun-13 2025 | $0.00224378 | $0.00214616 | $0.00236676 | $0.00236676 | $548,036 | $8,205,809 |
| Jun-12 2025 | $0.00240065 | $0.00240065 | $0.00259386 | $0.00257979 | $511,697 | $8,779,510 |
| Jun-11 2025 | $0.00255502 | $0.0025528 | $0.00265209 | $0.00256354 | $542,703 | $9,344,059 |
| Jun-10 2025 | $0.0025773 | $0.00248743 | $0.0025787 | $0.00253415 | $619,802 | $9,425,569 |
| Jun-09 2025 | $0.00251928 | $0.0023717 | $0.00251928 | $0.00245308 | $616,334 | $9,213,376 |
| Jun-08 2025 | $0.00245032 | $0.00233101 | $0.00245802 | $0.00236674 | $463,764 | $8,961,173 |