Market Cap $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00289476 | $0.00283293 | $0.00294084 | $0.00293732 | $509,971 | $10,586,559 |
| May-05 2025 | $0.00296055 | $0.00286339 | $0.00302311 | $0.00302311 | $780,766 | $10,827,146 |
| May-04 2025 | $0.00302541 | $0.00300646 | $0.00311369 | $0.00311369 | $617,689 | $11,064,361 |
| May-03 2025 | $0.00314028 | $0.00313535 | $0.00327615 | $0.00327615 | $587,016 | $11,484,437 |
| May-02 2025 | $0.00327111 | $0.00324482 | $0.00349618 | $0.00328996 | $899,097 | $11,962,900 |
| May-01 2025 | $0.00329725 | $0.00326632 | $0.00339946 | $0.00330153 | $1,110,904 | $12,058,522 |
| Apr-30 2025 | $0.00328919 | $0.00311913 | $0.00332819 | $0.00323427 | $998,223 | $12,029,037 |
| Apr-29 2025 | $0.00319828 | $0.00319828 | $0.00333264 | $0.00332468 | $630,582 | $11,696,546 |
| Apr-28 2025 | $0.00332148 | $0.0032534 | $0.00344145 | $0.00342842 | $964,100 | $12,147,106 |
| Apr-27 2025 | $0.00343759 | $0.00343759 | $0.00367247 | $0.00367247 | $777,551 | $12,571,759 |
| Apr-26 2025 | $0.00360992 | $0.00356956 | $0.00394572 | $0.00394572 | $1,678,320 | $13,201,990 |
| Apr-25 2025 | $0.00390241 | $0.00330748 | $0.00405781 | $0.00338384 | $2,835,368 | $14,271,666 |
| Apr-24 2025 | $0.00334145 | $0.00318289 | $0.00339948 | $0.00331181 | $621,037 | $12,220,156 |
| Apr-23 2025 | $0.00331034 | $0.00327905 | $0.00348288 | $0.00327905 | $873,720 | $12,106,379 |
| Apr-22 2025 | $0.00333875 | $0.00307596 | $0.00333875 | $0.00307775 | $920,911 | $12,210,286 |