Market Cap $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Coins
33.107
+17
Exchanges
885
Last update
33 Seconds ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00141451 | $0.0014076 | $0.00148329 | $0.00145054 | $226,202 | $5,173,080 |
| Sep-09 2025 | $0.00145178 | $0.00139573 | $0.00157629 | $0.00154259 | $259,053 | $5,309,369 |
| Sep-08 2025 | $0.00153858 | $0.00142082 | $0.00155247 | $0.00142789 | $228,449 | $5,626,807 |
| Sep-07 2025 | $0.00143675 | $0.00138806 | $0.00143675 | $0.00138806 | $168,823 | $5,254,395 |
| Sep-06 2025 | $0.00138549 | $0.00138549 | $0.00143051 | $0.00142879 | $213,023 | $5,066,934 |
| Sep-05 2025 | $0.00142034 | $0.00141095 | $0.00152747 | $0.00147768 | $225,864 | $5,194,379 |
| Sep-04 2025 | $0.00147983 | $0.00146727 | $0.00152728 | $0.00152628 | $156,709 | $5,411,949 |
| Sep-03 2025 | $0.00152833 | $0.00151021 | $0.00161743 | $0.00159444 | $214,415 | $5,589,340 |
| Sep-02 2025 | $0.00159969 | $0.00152744 | $0.00160208 | $0.00152744 | $197,059 | $5,850,316 |
| Sep-01 2025 | $0.00152144 | $0.00148488 | $0.00152636 | $0.00152636 | $187,109 | $5,564,136 |
| Aug-31 2025 | $0.00153717 | $0.00151754 | $0.00161583 | $0.00160692 | $253,027 | $5,621,650 |
| Aug-30 2025 | $0.00159516 | $0.00159482 | $0.00166492 | $0.00164089 | $205,406 | $5,833,723 |
| Aug-29 2025 | $0.00166303 | $0.00162155 | $0.00174647 | $0.00174497 | $232,550 | $6,081,934 |
| Aug-28 2025 | $0.00174342 | $0.00171912 | $0.00178563 | $0.00174532 | $341,940 | $6,375,934 |
| Aug-27 2025 | $0.00175602 | $0.00170512 | $0.00177789 | $0.00170512 | $384,759 | $6,422,004 |