Market Cap $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00075587 | $0.00075272 | $0.0007906 | $0.00078994 | $119,247 | $2,764,321 |
| Jan-14 2026 | $0.0007982 | $0.0007982 | $0.00083151 | $0.00082794 | $130,803 | $2,919,134 |
| Jan-13 2026 | $0.00082702 | $0.00079663 | $0.00083046 | $0.00081191 | $138,096 | $3,024,537 |
| Jan-12 2026 | $0.00083618 | $0.00081455 | $0.00086033 | $0.00082657 | $135,625 | $3,058,047 |
| Jan-11 2026 | $0.00082954 | $0.00079012 | $0.00086241 | $0.00079091 | $143,726 | $3,033,742 |
| Jan-10 2026 | $0.0007982 | $0.00079609 | $0.00082959 | $0.00082617 | $130,265 | $2,919,141 |
| Jan-09 2026 | $0.00082617 | $0.00082617 | $0.000878 | $0.000878 | $134,485 | $3,021,422 |
| Jan-08 2026 | $0.00087896 | $0.00086616 | $0.0010074 | $0.00100009 | $206,612 | $3,214,476 |
| Jan-07 2026 | $0.00099076 | $0.00087665 | $0.00115809 | $0.00087665 | $691,952 | $3,623,372 |
| Jan-06 2026 | $0.00085693 | $0.00064905 | $0.00085693 | $0.00064905 | $216,902 | $3,133,922 |
| Jan-05 2026 | $0.00065239 | $0.00060424 | $0.00066077 | $0.00060531 | $138,595 | $2,385,914 |
| Jan-04 2026 | $0.00060957 | $0.00058033 | $0.00062042 | $0.00058381 | $124,521 | $2,229,280 |
| Jan-03 2026 | $0.0005717 | $0.00056959 | $0.00061013 | $0.00060779 | $132,691 | $2,090,804 |
| Jan-02 2026 | $0.00060494 | $0.00059608 | $0.00061025 | $0.00060269 | $135,649 | $2,212,367 |
| Jan-01 2026 | $0.00060444 | $0.00050263 | $0.00060444 | $0.00051003 | $145,292 | $2,210,520 |