Market Cap $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00101751 | $0.00100849 | $0.00106295 | $0.00103857 | $152,112 | $3,721,198 |
| Oct-24 2025 | $0.00104909 | $0.0009986 | $0.00105418 | $0.00100923 | $150,447 | $3,836,670 |
| Oct-23 2025 | $0.00100809 | $0.00098421 | $0.00105323 | $0.00098421 | $173,985 | $3,686,751 |
| Oct-22 2025 | $0.0009823 | $0.0009823 | $0.00103016 | $0.00103016 | $141,461 | $3,592,405 |
| Oct-21 2025 | $0.00104189 | $0.0009546 | $0.00110322 | $0.00107965 | $279,181 | $3,810,332 |
| Oct-20 2025 | $0.00108127 | $0.00108127 | $0.0011553 | $0.0011346 | $144,005 | $3,954,357 |
| Oct-19 2025 | $0.00113142 | $0.00111523 | $0.00115342 | $0.00111842 | $151,428 | $4,137,774 |
| Oct-18 2025 | $0.00110097 | $0.00109362 | $0.00112279 | $0.00109362 | $152,602 | $4,026,430 |
| Oct-17 2025 | $0.00110955 | $0.00109366 | $0.00118043 | $0.00117746 | $174,763 | $4,057,795 |
| Oct-16 2025 | $0.00118248 | $0.00118248 | $0.00124981 | $0.00122208 | $172,225 | $4,324,500 |
| Oct-15 2025 | $0.00122331 | $0.00122331 | $0.00125125 | $0.00122972 | $166,161 | $4,473,839 |
| Oct-14 2025 | $0.00123136 | $0.00117216 | $0.00125316 | $0.00125316 | $156,551 | $4,503,261 |
| Oct-13 2025 | $0.00125582 | $0.00120678 | $0.00125634 | $0.00121197 | $152,461 | $4,592,719 |
| Oct-12 2025 | $0.00121451 | $0.0011043 | $0.00122471 | $0.00112001 | $180,568 | $4,441,636 |
| Oct-11 2025 | $0.00111148 | $0.00107802 | $0.00114211 | $0.00111226 | $185,138 | $4,064,858 |