Market Cap $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00431508 | $0.00429097 | $0.00455343 | $0.00455343 | $2,071,624 | $15,780,854 |
| May-26 2025 | $0.00463212 | $0.0043515 | $0.00488543 | $0.00464353 | $8,354,033 | $16,940,291 |
| May-25 2025 | $0.00400779 | $0.00383313 | $0.00404032 | $0.00404032 | $735,552 | $14,657,036 |
| May-24 2025 | $0.00406108 | $0.00406108 | $0.00416158 | $0.00408594 | $783,428 | $14,851,939 |
| May-23 2025 | $0.00425357 | $0.00408222 | $0.00468114 | $0.00418074 | $4,463,465 | $15,555,912 |
| May-22 2025 | $0.00410215 | $0.00403259 | $0.00430206 | $0.00407718 | $1,451,318 | $15,002,134 |
| May-21 2025 | $0.00399918 | $0.0037712 | $0.00445359 | $0.0037851 | $4,052,651 | $14,625,569 |
| May-20 2025 | $0.00382078 | $0.00362416 | $0.00387391 | $0.00380455 | $1,184,312 | $13,973,107 |
| May-19 2025 | $0.00378823 | $0.00372248 | $0.00390864 | $0.00390864 | $605,141 | $13,854,070 |
| May-18 2025 | $0.00384492 | $0.00375259 | $0.00401493 | $0.00381054 | $821,633 | $14,061,403 |
| May-17 2025 | $0.00378603 | $0.00376001 | $0.00393901 | $0.00393901 | $754,199 | $13,846,025 |
| May-16 2025 | $0.00392522 | $0.00380897 | $0.00492221 | $0.00380897 | $4,913,599 | $14,355,083 |
| May-15 2025 | $0.00378246 | $0.0037602 | $0.00397187 | $0.00397009 | $952,881 | $13,833,000 |
| May-14 2025 | $0.00399778 | $0.00395782 | $0.00443567 | $0.00443567 | $1,681,586 | $14,620,438 |
| May-13 2025 | $0.00452006 | $0.00415388 | $0.0045628 | $0.00438017 | $1,748,771 | $16,530,468 |