Market Cap $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00153565 | $0.00151349 | $0.0015601 | $0.0015478 | $194,617 | $5,616,098 |
| Oct-02 2025 | $0.00154291 | $0.00151872 | $0.00156077 | $0.00152283 | $187,722 | $5,642,653 |
| Oct-01 2025 | $0.00152536 | $0.00151779 | $0.00158063 | $0.001534 | $216,171 | $5,578,455 |
| Sep-30 2025 | $0.00154026 | $0.00141851 | $0.0015471 | $0.00146754 | $236,915 | $5,632,961 |
| Sep-29 2025 | $0.0014496 | $0.00134381 | $0.00147477 | $0.00135551 | $193,526 | $5,301,407 |
| Sep-28 2025 | $0.00135599 | $0.00130536 | $0.00135668 | $0.00134762 | $166,751 | $4,959,067 |
| Sep-27 2025 | $0.00134346 | $0.00132826 | $0.00138602 | $0.0013771 | $208,556 | $4,913,223 |
| Sep-26 2025 | $0.00139655 | $0.00135916 | $0.00141683 | $0.00136512 | $186,396 | $5,107,383 |
| Sep-25 2025 | $0.00137782 | $0.00136571 | $0.00148598 | $0.00148598 | $195,066 | $5,038,890 |
| Sep-24 2025 | $0.00149153 | $0.00147974 | $0.00152529 | $0.00150578 | $168,106 | $5,454,758 |
| Sep-23 2025 | $0.00150282 | $0.00147772 | $0.0015316 | $0.00150035 | $189,685 | $5,496,028 |
| Sep-22 2025 | $0.00150559 | $0.00148093 | $0.00155706 | $0.00155706 | $212,681 | $5,506,166 |
| Sep-21 2025 | $0.00155767 | $0.0015556 | $0.00163949 | $0.00162868 | $177,993 | $5,696,643 |
| Sep-20 2025 | $0.00162547 | $0.00160667 | $0.00164658 | $0.00162539 | $166,965 | $5,944,580 |
| Sep-19 2025 | $0.00162411 | $0.00161588 | $0.00167825 | $0.00167288 | $191,578 | $5,939,617 |