Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00169071 | $0.00162007 | $0.00169071 | $0.00162007 | $274,112 | $6,183,186 |
| Aug-19 2025 | $0.00162191 | $0.00160762 | $0.00169331 | $0.0016914 | $359,998 | $5,931,552 |
| Aug-18 2025 | $0.00169039 | $0.00165432 | $0.00178231 | $0.00177954 | $395,262 | $6,182,016 |
| Aug-17 2025 | $0.00178546 | $0.00171917 | $0.00178546 | $0.00172388 | $331,186 | $6,529,692 |
| Aug-16 2025 | $0.00172032 | $0.0016932 | $0.00175144 | $0.00169864 | $335,645 | $6,291,463 |
| Aug-15 2025 | $0.00170785 | $0.00168163 | $0.00174257 | $0.00173905 | $388,785 | $6,245,859 |
| Aug-14 2025 | $0.00173112 | $0.00169814 | $0.00192045 | $0.00187352 | $506,254 | $6,330,963 |
| Aug-13 2025 | $0.0018703 | $0.00178735 | $0.00189462 | $0.00178735 | $564,242 | $6,839,971 |
| Aug-12 2025 | $0.00180886 | $0.00167428 | $0.00180886 | $0.00167983 | $400,057 | $6,615,263 |
| Aug-11 2025 | $0.00165894 | $0.00165479 | $0.0017364 | $0.00169234 | $403,025 | $6,066,972 |
| Aug-10 2025 | $0.00171407 | $0.0016515 | $0.00173849 | $0.00165244 | $437,146 | $6,268,587 |
| Aug-09 2025 | $0.00165071 | $0.00157271 | $0.0016922 | $0.00158014 | $430,238 | $6,036,880 |
| Aug-08 2025 | $0.00159775 | $0.00156993 | $0.00163701 | $0.00162555 | $471,042 | $5,843,223 |
| Aug-07 2025 | $0.00161955 | $0.00160474 | $0.00165851 | $0.00160687 | $442,101 | $5,922,913 |
| Aug-06 2025 | $0.00161229 | $0.00154243 | $0.00171718 | $0.00168148 | $624,313 | $5,896,382 |