Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0063023 | $0.0061809 | $0.00637419 | $0.00619736 | $600,368 | $23,048,386 |
| Aug-29 2024 | $0.00625316 | $0.00619253 | $0.00643482 | $0.00639565 | $582,098 | $22,868,655 |
| Aug-28 2024 | $0.00639095 | $0.00628788 | $0.00651471 | $0.00649899 | $703,318 | $23,372,568 |
| Aug-27 2024 | $0.00648333 | $0.00648333 | $0.00728547 | $0.00721425 | $661,697 | $23,710,444 |
| Aug-26 2024 | $0.00720438 | $0.00720438 | $0.00761494 | $0.00743314 | $763,789 | $26,347,417 |
| Aug-25 2024 | $0.00743248 | $0.00723441 | $0.0074954 | $0.00749216 | $678,075 | $27,181,596 |
| Aug-24 2024 | $0.00746248 | $0.00726926 | $0.00774733 | $0.00734949 | $869,936 | $27,291,329 |
| Aug-23 2024 | $0.00734751 | $0.00675042 | $0.00734751 | $0.00675042 | $867,108 | $26,870,851 |
| Aug-22 2024 | $0.00675695 | $0.00672985 | $0.00691448 | $0.00684218 | $534,277 | $24,711,095 |
| Aug-21 2024 | $0.0068311 | $0.00663578 | $0.00685033 | $0.00676636 | $499,898 | $24,982,252 |
| Aug-20 2024 | $0.00683737 | $0.00680694 | $0.00705721 | $0.00683388 | $538,683 | $25,005,213 |
| Aug-19 2024 | $0.00683837 | $0.00671253 | $0.00691817 | $0.00685625 | $551,083 | $25,008,868 |
| Aug-18 2024 | $0.006911 | $0.00668623 | $0.00692294 | $0.0067357 | $515,555 | $25,274,475 |
| Aug-17 2024 | $0.00675546 | $0.00674604 | $0.00685301 | $0.00678808 | $379,408 | $24,705,636 |
| Aug-16 2024 | $0.00677472 | $0.00663458 | $0.0069216 | $0.00679926 | $605,112 | $24,776,073 |