Market Cap $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00222296 | $0.00217743 | $0.00227416 | $0.00217743 | $679,629 | $8,129,668 |
| Jul-13 2025 | $0.00218155 | $0.00205115 | $0.00218939 | $0.00205115 | $707,049 | $7,978,231 |
| Jul-12 2025 | $0.00202724 | $0.00198325 | $0.00212853 | $0.00212822 | $662,501 | $7,413,904 |
| Jul-11 2025 | $0.00212979 | $0.00198714 | $0.00214219 | $0.0020439 | $717,783 | $7,788,930 |
| Jul-10 2025 | $0.00204888 | $0.00192651 | $0.00204888 | $0.00197821 | $571,652 | $7,493,051 |
| Jul-09 2025 | $0.00199647 | $0.00177472 | $0.00203368 | $0.00181009 | $636,515 | $7,301,388 |
| Jul-08 2025 | $0.00181467 | $0.0017389 | $0.00182902 | $0.00182902 | $615,300 | $6,636,502 |
| Jul-07 2025 | $0.00181936 | $0.00181936 | $0.00199899 | $0.00199273 | $561,586 | $6,653,669 |
| Jul-06 2025 | $0.00198254 | $0.00196732 | $0.00201186 | $0.00198242 | $452,126 | $7,250,427 |
| Jul-05 2025 | $0.00198118 | $0.00191479 | $0.00201401 | $0.00191479 | $485,394 | $7,245,474 |
| Jul-04 2025 | $0.00190465 | $0.00190359 | $0.00200434 | $0.00199942 | $398,603 | $6,965,585 |
| Jul-03 2025 | $0.00199537 | $0.00196193 | $0.00201941 | $0.00196484 | $446,879 | $7,297,364 |
| Jul-02 2025 | $0.00198048 | $0.00190884 | $0.0019986 | $0.00191804 | $411,722 | $7,242,906 |
| Jul-01 2025 | $0.00189881 | $0.00189881 | $0.00206902 | $0.00206902 | $452,875 | $6,944,230 |
| Jun-30 2025 | $0.0020693 | $0.00196662 | $0.0020693 | $0.00202995 | $471,880 | $7,567,740 |