Market Cap $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00085476 | $0.00083134 | $0.00088486 | $0.00083134 | $134,643 | $3,125,976 |
| Nov-14 2025 | $0.00083014 | $0.00083014 | $0.00089314 | $0.00088391 | $147,547 | $3,035,962 |
| Nov-13 2025 | $0.00088258 | $0.00086386 | $0.00094876 | $0.00094139 | $147,734 | $3,227,730 |
| Nov-12 2025 | $0.00094317 | $0.00093753 | $0.00098499 | $0.00095217 | $152,905 | $3,449,322 |
| Nov-11 2025 | $0.0009616 | $0.00095741 | $0.00102684 | $0.0009912 | $184,089 | $3,516,715 |
| Nov-10 2025 | $0.0009901 | $0.00089006 | $0.0009901 | $0.00089006 | $186,251 | $3,620,950 |
| Nov-09 2025 | $0.00089268 | $0.00083755 | $0.00089791 | $0.00084341 | $135,966 | $3,264,666 |
| Nov-08 2025 | $0.00085313 | $0.00084286 | $0.00099408 | $0.00099408 | $159,663 | $3,120,025 |
| Nov-07 2025 | $0.00098648 | $0.00083945 | $0.00101149 | $0.00086194 | $201,919 | $3,607,708 |
| Nov-06 2025 | $0.00086535 | $0.00086535 | $0.00088465 | $0.00087892 | $137,389 | $3,164,709 |
| Nov-05 2025 | $0.00086012 | $0.0007678 | $0.00086473 | $0.00078106 | $146,570 | $3,145,593 |
| Nov-04 2025 | $0.00077782 | $0.00076725 | $0.00085825 | $0.0008211 | $197,250 | $2,844,614 |
| Nov-03 2025 | $0.00081264 | $0.00081264 | $0.00092613 | $0.00092613 | $157,753 | $2,971,940 |
| Nov-02 2025 | $0.0009122 | $0.00090075 | $0.00092709 | $0.00092274 | $134,862 | $3,336,056 |
| Nov-01 2025 | $0.0009201 | $0.00087628 | $0.00092415 | $0.00092045 | $155,763 | $3,364,952 |