Market Cap $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00077566 | $0.00076055 | $0.0007924 | $0.0007924 | $132,553 | $2,836,717 |
| Dec-04 2025 | $0.00079569 | $0.00075317 | $0.00079569 | $0.00075888 | $135,461 | $2,909,959 |
| Dec-03 2025 | $0.00076049 | $0.00076041 | $0.00078339 | $0.00077468 | $132,870 | $2,781,244 |
| Dec-02 2025 | $0.00077833 | $0.00069173 | $0.0007816 | $0.00069885 | $137,223 | $2,846,469 |
| Dec-01 2025 | $0.00069771 | $0.00066301 | $0.00075464 | $0.00075464 | $138,855 | $2,551,638 |
| Nov-30 2025 | $0.00076315 | $0.0007542 | $0.00080109 | $0.00080109 | $134,219 | $2,790,948 |
| Nov-29 2025 | $0.00079857 | $0.00079096 | $0.00083298 | $0.00083298 | $126,278 | $2,920,491 |
| Nov-28 2025 | $0.00083711 | $0.0008258 | $0.00084796 | $0.0008401 | $131,246 | $3,061,431 |
| Nov-27 2025 | $0.00083604 | $0.00080565 | $0.00085175 | $0.00080565 | $139,238 | $3,057,537 |
| Nov-26 2025 | $0.00081094 | $0.00077509 | $0.00081299 | $0.00080074 | $118,287 | $2,965,727 |
| Nov-25 2025 | $0.00079377 | $0.00076901 | $0.00080276 | $0.00077402 | $125,106 | $2,902,929 |
| Nov-24 2025 | $0.00077333 | $0.00074562 | $0.0007912 | $0.0007912 | $417,124 | $2,828,175 |
| Nov-23 2025 | $0.00079519 | $0.00076061 | $0.00080173 | $0.00076892 | $156,069 | $2,908,153 |
| Nov-22 2025 | $0.00078188 | $0.00076284 | $0.00079471 | $0.00076722 | $133,983 | $2,859,462 |
| Nov-21 2025 | $0.00076808 | $0.0007422 | $0.00079329 | $0.00079272 | $150,998 | $2,808,990 |