Market Cap $2.33T
-5.58%
Volume 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Coins
28.372
+14
Exchanges
885
Last update
3 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00791953 | $0.00791953 | $0.00883045 | $0.00883045 | $739,069 | $28,962,815 |
| Aug-01 2024 | $0.00879108 | $0.00832918 | $0.00897811 | $0.00871789 | $995,109 | $32,150,167 |
| Jul-31 2024 | $0.00880459 | $0.00875327 | $0.00930527 | $0.00930527 | $998,334 | $32,199,581 |
| Jul-30 2024 | $0.00933575 | $0.00925205 | $0.00980208 | $0.00967149 | $638,792 | $34,142,097 |
| Jul-29 2024 | $0.00973623 | $0.00956597 | $0.010429 | $0.00956597 | $1,152,432 | $35,606,732 |
| Jul-28 2024 | $0.00949027 | $0.00949027 | $0.00976414 | $0.00968631 | $493,205 | $34,707,206 |
| Jul-27 2024 | $0.00976164 | $0.00957426 | $0.00981058 | $0.00974293 | $840,057 | $35,699,637 |
| Jul-26 2024 | $0.00973215 | $0.00927236 | $0.00985753 | $0.00927236 | $989,436 | $35,591,803 |
| Jul-25 2024 | $0.00926341 | $0.00905968 | $0.010007 | $0.00996158 | $910,110 | $33,877,558 |
| Jul-24 2024 | $0.010069 | $0.00939993 | $0.010128 | $0.00949597 | $1,009,545 | $36,824,512 |
| Jul-23 2024 | $0.0094745 | $0.00935425 | $0.010085 | $0.010085 | $906,061 | $34,649,551 |
| Jul-22 2024 | $0.010057 | $0.010035 | $0.011233 | $0.011233 | $12,361,713 | $36,782,458 |
| Jul-21 2024 | $0.011422 | $0.010616 | $0.011422 | $0.011145 | $2,396,704 | $41,774,098 |
| Jul-20 2024 | $0.011112 | $0.010651 | $0.011225 | $0.010766 | $1,412,172 | $40,640,938 |
| Jul-19 2024 | $0.010724 | $0.010192 | $0.010884 | $0.010416 | $1,177,710 | $39,221,502 |