Market Cap $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
57 Seconds ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00976164 | $0.00957426 | $0.00981058 | $0.00974293 | $840,057 | $35,699,637 |
| Jul-26 2024 | $0.00973215 | $0.00927236 | $0.00985753 | $0.00927236 | $989,436 | $35,591,803 |
| Jul-25 2024 | $0.00926341 | $0.00905968 | $0.010007 | $0.00996158 | $910,110 | $33,877,558 |
| Jul-24 2024 | $0.010069 | $0.00939993 | $0.010128 | $0.00949597 | $1,009,545 | $36,824,512 |
| Jul-23 2024 | $0.0094745 | $0.00935425 | $0.010085 | $0.010085 | $906,061 | $34,649,551 |
| Jul-22 2024 | $0.010057 | $0.010035 | $0.011233 | $0.011233 | $12,361,713 | $36,782,458 |
| Jul-21 2024 | $0.011422 | $0.010616 | $0.011422 | $0.011145 | $2,396,704 | $41,774,098 |
| Jul-20 2024 | $0.011112 | $0.010651 | $0.011225 | $0.010766 | $1,412,172 | $40,640,938 |
| Jul-19 2024 | $0.010724 | $0.010192 | $0.010884 | $0.010416 | $1,177,710 | $39,221,502 |
| Jul-18 2024 | $0.010234 | $0.00975117 | $0.010234 | $0.00975117 | $695,258 | $37,429,659 |
| Jul-17 2024 | $0.00975586 | $0.00975586 | $0.010051 | $0.00996697 | $1,021,538 | $35,678,497 |
| Jul-16 2024 | $0.00991363 | $0.00950849 | $0.010176 | $0.010176 | $957,465 | $36,255,508 |
| Jul-15 2024 | $0.01002 | $0.00905061 | $0.010068 | $0.00905061 | $1,483,660 | $36,646,670 |
| Jul-14 2024 | $0.00911938 | $0.00863314 | $0.00913708 | $0.00863314 | $787,126 | $33,350,805 |
| Jul-13 2024 | $0.00856421 | $0.00838845 | $0.00858953 | $0.00848527 | $558,142 | $31,320,490 |