Market Cap $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Coins
28.581
+9
Exchanges
885
Last update
4 Seconds ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00743248 | $0.00723441 | $0.0074954 | $0.00749216 | $678,075 | $27,181,596 |
| Aug-24 2024 | $0.00746248 | $0.00726926 | $0.00774733 | $0.00734949 | $869,936 | $27,291,329 |
| Aug-23 2024 | $0.00734751 | $0.00675042 | $0.00734751 | $0.00675042 | $867,108 | $26,870,851 |
| Aug-22 2024 | $0.00675695 | $0.00672985 | $0.00691448 | $0.00684218 | $534,277 | $24,711,095 |
| Aug-21 2024 | $0.0068311 | $0.00663578 | $0.00685033 | $0.00676636 | $499,898 | $24,982,252 |
| Aug-20 2024 | $0.00683737 | $0.00680694 | $0.00705721 | $0.00683388 | $538,683 | $25,005,213 |
| Aug-19 2024 | $0.00683837 | $0.00671253 | $0.00691817 | $0.00685625 | $551,083 | $25,008,868 |
| Aug-18 2024 | $0.006911 | $0.00668623 | $0.00692294 | $0.0067357 | $515,555 | $25,274,475 |
| Aug-17 2024 | $0.00675546 | $0.00674604 | $0.00685301 | $0.00678808 | $379,408 | $24,705,636 |
| Aug-16 2024 | $0.00677472 | $0.00663458 | $0.0069216 | $0.00679926 | $605,112 | $24,776,073 |
| Aug-15 2024 | $0.00680173 | $0.00678234 | $0.00722523 | $0.00722523 | $615,004 | $24,874,852 |
| Aug-14 2024 | $0.00726367 | $0.0071012 | $0.00740884 | $0.00715984 | $638,405 | $26,564,239 |
| Aug-13 2024 | $0.00714505 | $0.00702822 | $0.00731126 | $0.00724343 | $587,827 | $26,130,428 |
| Aug-12 2024 | $0.00714028 | $0.00698824 | $0.00730576 | $0.00705594 | $764,578 | $26,112,999 |
| Aug-11 2024 | $0.00705627 | $0.00705627 | $0.00776477 | $0.00772396 | $671,307 | $25,805,740 |