Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00736706 | $0.00725575 | $0.00749162 | $0.007403 | $624,465 | $26,942,335 |
| Oct-18 2024 | $0.00739998 | $0.00708559 | $0.00747757 | $0.00719992 | $539,408 | $27,062,756 |
| Oct-17 2024 | $0.00714524 | $0.00707068 | $0.0074999 | $0.0074999 | $565,207 | $26,131,139 |
| Oct-16 2024 | $0.00752512 | $0.00716901 | $0.00753404 | $0.00748862 | $771,005 | $27,520,402 |
| Oct-15 2024 | $0.00739445 | $0.00724323 | $0.00757037 | $0.00748232 | $1,050,758 | $27,042,510 |
| Oct-14 2024 | $0.00741053 | $0.00709888 | $0.0075341 | $0.0071154 | $1,111,160 | $27,101,317 |
| Oct-13 2024 | $0.00719214 | $0.00698202 | $0.00739591 | $0.00698202 | $724,378 | $26,302,647 |
| Oct-12 2024 | $0.00698571 | $0.00666896 | $0.00720729 | $0.00675156 | $803,040 | $25,547,693 |
| Oct-11 2024 | $0.00673619 | $0.00626843 | $0.00673764 | $0.00626843 | $602,905 | $24,635,165 |
| Oct-10 2024 | $0.00623103 | $0.00617044 | $0.00626906 | $0.00624433 | $483,381 | $22,787,744 |
| Oct-09 2024 | $0.00625635 | $0.00625635 | $0.0064748 | $0.00637878 | $520,823 | $22,880,331 |
| Oct-08 2024 | $0.00641183 | $0.00626483 | $0.00679957 | $0.00679394 | $700,310 | $23,448,951 |
| Oct-07 2024 | $0.00688163 | $0.0065032 | $0.0070951 | $0.0065032 | $777,342 | $25,167,069 |
| Oct-06 2024 | $0.00648119 | $0.00632282 | $0.00659703 | $0.00639259 | $479,668 | $23,702,617 |
| Oct-05 2024 | $0.00639704 | $0.00639704 | $0.00691525 | $0.00665975 | $732,648 | $23,394,838 |