Market Cap CN¥34.72T 48.07%
Volume 24h CN¥773.31B 1.15%
BTC % 25.92% -92.82%
ETH % 8.68% -94.12%
Coins 27.914 +20
Exchanges 885
Last update 7 Seconds ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.073553 CN¥0.073526 CN¥0.075583 CN¥0.07465 CN¥8,266,659 CN¥268,996,774
Jun-30 2024 CN¥0.07357 CN¥0.069642 CN¥0.07357 CN¥0.070088 CN¥6,899,585 CN¥269,058,783
Jun-29 2024 CN¥0.069988 CN¥0.069789 CN¥0.07057 CN¥0.069948 CN¥4,789,342 CN¥255,958,148
Jun-28 2024 CN¥0.070002 CN¥0.070002 CN¥0.074313 CN¥0.074313 CN¥5,073,692 CN¥256,008,267
Jun-27 2024 CN¥0.074573 CN¥0.068781 CN¥0.075185 CN¥0.069658 CN¥7,890,355 CN¥272,725,901
Jun-26 2024 CN¥0.070342 CN¥0.070342 CN¥0.078554 CN¥0.075156 CN¥11,570,514 CN¥257,252,304
Jun-25 2024 CN¥0.074 CN¥0.067596 CN¥0.076804 CN¥0.067815 CN¥10,427,445 CN¥270,629,578
Jun-24 2024 CN¥0.067832 CN¥0.062441 CN¥0.068088 CN¥0.065472 CN¥12,376,255 CN¥248,073,469
Jun-23 2024 CN¥0.065748 CN¥0.065748 CN¥0.069984 CN¥0.068062 CN¥6,045,297 CN¥240,452,791
Jun-22 2024 CN¥0.068045 CN¥0.065859 CN¥0.068653 CN¥0.067897 CN¥6,976,541 CN¥248,852,529
Jun-21 2024 CN¥0.067809 CN¥0.067424 CN¥0.07347 CN¥0.07347 CN¥8,759,479 CN¥247,989,797
Jun-20 2024 CN¥0.07338 CN¥0.07338 CN¥0.079505 CN¥0.075612 CN¥8,941,431 CN¥268,360,883
Jun-19 2024 CN¥0.075842 CN¥0.072335 CN¥0.077556 CN¥0.072335 CN¥11,038,959 CN¥277,366,346
Jun-18 2024 CN¥0.072718 CN¥0.068142 CN¥0.074094 CN¥0.074094 CN¥10,884,839 CN¥265,942,122
Jun-17 2024 CN¥0.074481 CN¥0.073959 CN¥0.081648 CN¥0.081336 CN¥21,276,845 CN¥272,388,640

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1146 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.