Market Cap CA$3.47T 2.92%
Volume 24h CA$203.96B -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$1.2704 CA$1.2691 CA$1.3130 CA$1.3130 CA$40,748 CA$15,880,106
May-15 2024 CA$1.3099 CA$1.2605 CA$1.3145 CA$1.2605 CA$26,808 CA$16,374,652
May-14 2024 CA$1.2652 CA$1.2612 CA$1.2947 CA$1.2942 CA$29,767 CA$15,816,240
May-13 2024 CA$1.2946 CA$1.2881 CA$1.3472 CA$1.3299 CA$89,150 CA$16,183,015
May-12 2024 CA$1.3299 CA$1.2975 CA$1.3363 CA$1.2975 CA$46,806 CA$16,623,845
May-11 2024 CA$1.2980 CA$1.2946 CA$1.3115 CA$1.3053 CA$24,324 CA$16,225,211
May-10 2024 CA$1.3035 CA$1.2768 CA$1.3266 CA$1.3210 CA$65,521 CA$16,294,143
May-09 2024 CA$1.3267 CA$1.3267 CA$1.3481 CA$1.3300 CA$43,771 CA$16,584,900
May-08 2024 CA$1.3308 CA$1.3170 CA$1.3556 CA$1.3404 CA$25,280 CA$16,636,059
May-07 2024 CA$1.3407 CA$1.3382 CA$1.3808 CA$1.3806 CA$11,323 CA$16,759,096
May-06 2024 CA$1.3791 CA$1.3784 CA$1.3955 CA$1.3857 CA$13,351 CA$17,239,751
May-05 2024 CA$1.3856 CA$1.3698 CA$1.3903 CA$1.3733 CA$9,432 CA$17,320,695
May-04 2024 CA$1.3727 CA$1.3532 CA$1.3744 CA$1.3733 CA$35,689 CA$17,159,114
May-03 2024 CA$1.3759 CA$1.3296 CA$1.3799 CA$1.3573 CA$22,840 CA$17,199,205
May-02 2024 CA$1.3573 CA$1.3159 CA$1.3795 CA$1.3220 CA$54,711 CA$16,966,292

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1113 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.