Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 10 Seconds ago
Somnia SOMI

Somnia (SOMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.516887 $0.507929 $0.527286 $0.512867 $21,744,744 $82,805,307
Oct-23 2025 $0.510266 $0.473788 $0.515882 $0.473788 $26,702,216 $81,744,767
Oct-22 2025 $0.470478 $0.470232 $0.497752 $0.489474 $35,591,104 $75,370,681
Oct-21 2025 $0.499406 $0.491413 $0.529512 $0.504629 $39,245,951 $80,004,841
Oct-20 2025 $0.505258 $0.49584 $0.53381 $0.500696 $30,212,384 $80,942,417
Oct-19 2025 $0.510996 $0.493862 $0.520318 $0.496468 $18,589,007 $81,861,697
Oct-18 2025 $0.497527 $0.491614 $0.516878 $0.509698 $17,817,006 $79,703,865
Oct-17 2025 $0.51645 $0.48357 $0.527494 $0.505984 $37,972,361 $82,735,315
Oct-16 2025 $0.50011 $0.498822 $0.551159 $0.543178 $37,643,143 $80,117,726
Oct-15 2025 $0.545388 $0.545388 $0.576308 $0.571559 $27,811,527 $87,371,220
Oct-14 2025 $0.57869 $0.537611 $0.609602 $0.609602 $41,459,353 $92,706,211
Oct-13 2025 $0.609475 $0.592236 $0.617965 $0.59483 $36,657,857 $97,638,032
Oct-12 2025 $0.601579 $0.526093 $0.609916 $0.54069 $43,789,898 $96,373,090
Oct-11 2025 $0.539586 $0.517187 $0.573165 $0.532876 $46,025,885 $86,441,718
Oct-10 2025 $0.528501 $0.499913 $0.779209 $0.741571 $91,437,429 $84,665,871

Historical and market price analysis of Somnia (SOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-02-2025.