Market Cap $3.36T
0.04%
Volume 24h $278.61B
-19.27%
BTC % 54.66%
-0.4%
ETH % 11.3%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
40 Seconds ago
Somnia (SOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.258707 | $0.247841 | $0.258707 | $0.254608 | $9,778,483 | $41,445,004 |
| Dec-02 2025 | $0.256521 | $0.233628 | $0.260338 | $0.239305 | $10,805,229 | $41,094,706 |
| Dec-01 2025 | $0.23714 | $0.228649 | $0.246237 | $0.246237 | $12,063,680 | $37,989,864 |
| Nov-30 2025 | $0.260084 | $0.25615 | $0.26338 | $0.261028 | $8,550,040 | $41,665,606 |
| Nov-29 2025 | $0.260455 | $0.260455 | $0.28022 | $0.28022 | $8,450,204 | $41,724,903 |
| Nov-28 2025 | $0.279737 | $0.27518 | $0.290138 | $0.28847 | $17,599,270 | $44,813,930 |
| Nov-27 2025 | $0.282453 | $0.275084 | $0.289095 | $0.279362 | $15,086,816 | $45,249,083 |
| Nov-26 2025 | $0.282762 | $0.272266 | $0.284635 | $0.284635 | $12,016,749 | $45,298,491 |
| Nov-25 2025 | $0.282775 | $0.26916 | $0.282775 | $0.272947 | $14,522,395 | $45,300,566 |
| Nov-24 2025 | $0.277292 | $0.257159 | $0.279359 | $0.257437 | $21,012,044 | $44,422,262 |
| Nov-23 2025 | $0.258747 | $0.256208 | $0.268449 | $0.268449 | $11,821,925 | $41,451,386 |
| Nov-22 2025 | $0.268386 | $0.260859 | $0.288166 | $0.280042 | $28,614,224 | $42,995,512 |
| Nov-21 2025 | $0.26519 | $0.244807 | $0.278113 | $0.268855 | $28,057,761 | $42,483,561 |
| Nov-20 2025 | $0.272339 | $0.264192 | $0.290445 | $0.282302 | $12,510,551 | $43,628,762 |
| Nov-19 2025 | $0.281786 | $0.266451 | $0.297451 | $0.294665 | $11,749,010 | $45,142,170 |