Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
10 Seconds ago
Somnia (SOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.157097 | $0.155582 | $0.161435 | $0.155582 | $5,724,096 | $34,087,383 |
| Apr-03 2026 | $0.156032 | $0.152744 | $0.156942 | $0.15444 | $6,048,593 | $33,856,169 |
| Apr-02 2026 | $0.153827 | $0.149639 | $0.156155 | $0.154534 | $6,215,389 | $33,377,883 |
| Apr-01 2026 | $0.154863 | $0.154295 | $0.15828 | $0.155509 | $6,551,516 | $33,602,499 |
| Mar-31 2026 | $0.15584 | $0.151415 | $0.16001 | $0.152427 | $11,748,072 | $33,814,571 |
| Mar-30 2026 | $0.152844 | $0.150547 | $0.157554 | $0.150547 | $5,222,701 | $33,164,556 |
| Mar-29 2026 | $0.1502 | $0.148692 | $0.152895 | $0.152587 | $4,770,044 | $32,590,806 |
| Mar-28 2026 | $0.153222 | $0.150252 | $0.158061 | $0.154838 | $7,022,494 | $33,246,425 |
| Mar-27 2026 | $0.155144 | $0.154692 | $0.160696 | $0.15907 | $5,379,344 | $33,663,572 |
| Mar-26 2026 | $0.15933 | $0.156531 | $0.170832 | $0.170581 | $5,907,231 | $34,571,902 |
| Mar-25 2026 | $0.171157 | $0.166811 | $0.171157 | $0.166846 | $5,022,363 | $37,138,056 |
| Mar-24 2026 | $0.166696 | $0.163937 | $0.168262 | $0.167184 | $4,895,037 | $36,170,150 |
| Mar-23 2026 | $0.166928 | $0.162173 | $0.169602 | $0.16625 | $5,799,313 | $36,220,365 |
| Mar-22 2026 | $0.166013 | $0.16452 | $0.170346 | $0.168259 | $6,280,408 | $36,021,906 |
| Mar-21 2026 | $0.173049 | $0.173049 | $0.175558 | $0.174147 | $4,118,694 | $37,548,674 |