Market Cap $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Somnia (SOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.812316 | $0.806118 | $0.953261 | $0.893408 | $475,007,417 | $130,133,149 |
| Oct-01 2025 | $0.871758 | $0.68352 | $1.0807 | $0.710741 | $1,298,028,358 | $139,655,664 |
| Sep-30 2025 | $0.699269 | $0.696049 | $0.737173 | $0.73357 | $77,257,342 | $112,022,968 |
| Sep-29 2025 | $0.731169 | $0.684087 | $0.796721 | $0.790734 | $82,976,598 | $117,133,342 |
| Sep-28 2025 | $0.793879 | $0.744549 | $0.799747 | $0.798341 | $62,925,333 | $127,179,548 |
| Sep-27 2025 | $0.799402 | $0.799068 | $0.883256 | $0.865922 | $64,196,620 | $128,064,281 |
| Sep-26 2025 | $0.861576 | $0.815957 | $0.874127 | $0.845652 | $83,895,197 | $138,024,572 |
| Sep-25 2025 | $0.835054 | $0.831243 | $0.937137 | $0.913588 | $154,030,409 | $133,775,716 |
| Sep-24 2025 | $0.913708 | $0.909994 | $0.958661 | $0.951542 | $76,354,440 | $146,376,155 |
| Sep-23 2025 | $0.951808 | $0.899194 | $1.0446 | $0.940819 | $204,160,028 | $152,479,772 |
| Sep-22 2025 | $0.937189 | $0.937189 | $1.1571 | $1.1571 | $200,962,724 | $150,137,805 |
| Sep-21 2025 | $1.1512 | $1.1374 | $1.2086 | $1.1844 | $146,436,281 | $184,435,104 |
| Sep-20 2025 | $1.1899 | $1.1899 | $1.2594 | $1.2387 | $140,909,635 | $190,622,806 |
| Sep-19 2025 | $1.2457 | $1.2091 | $1.2878 | $1.2837 | $163,075,014 | $199,561,253 |
| Sep-18 2025 | $1.2626 | $1.2382 | $1.3141 | $1.2548 | $245,614,253 | $202,284,189 |