Market Cap R42.05T -5.68%
Volume 24h R3.26T 36.07%
BTC % 49.76% 0.04%
ETH % 16.65% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
Sommelier SOMM

Sommelier (SOMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.557139 R0.556636 R0.630394 R0.626663 R10,823,142 -
Jul-02 2024 R0.626203 R0.614799 R0.631466 R0.627158 R10,748,295 -
Jul-01 2024 R0.639403 R0.63937 R0.725192 R0.683642 R11,923,739 -
Jun-30 2024 R0.683409 R0.640764 R0.683409 R0.653418 R10,299,759 -
Jun-29 2024 R0.653863 R0.653625 R0.671639 R0.665269 R10,104,522 -
Jun-28 2024 R0.665356 R0.655794 R0.683205 R0.67073 R9,893,607 -
Jun-27 2024 R0.670682 R0.669391 R0.671888 R0.671078 R9,791,718 -
Jun-26 2024 R0.67159 R0.669138 R0.67338 R0.670707 R9,767,143 -
Jun-25 2024 R0.675255 R0.657799 R0.684086 R0.658873 R10,394,190 -
Jun-24 2024 R0.659845 R0.656276 R0.667174 R0.667174 R10,637,536 -
Jun-23 2024 R0.666878 R0.661001 R0.686792 R0.671704 R10,151,280 -
Jun-22 2024 R0.670554 R0.670554 R0.708365 R0.703852 R10,240,281 -
Jun-21 2024 R0.704871 R0.691679 R0.7084 R0.693377 R10,029,709 -
Jun-20 2024 R0.693174 R0.686753 R0.723955 R0.723115 R10,535,573 -
Jun-19 2024 R0.721629 R0.721629 R0.736519 R0.732023 R10,407,433 -

Historical and market price analysis of Sommelier (SOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 497 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41915 ZAR.