Market Cap NZ$3.60T -2.54%
Volume 24h NZ$425.15B 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Sommelier SOMM

Sommelier (SOMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.039132 NZ$0.039132 NZ$0.049318 NZ$0.049318 NZ$1,152,437 -
Jul-03 2024 NZ$0.049327 NZ$0.049283 NZ$0.055813 NZ$0.055483 NZ$958,251 -
Jul-02 2024 NZ$0.055442 NZ$0.054432 NZ$0.055908 NZ$0.055526 NZ$951,624 -
Jul-01 2024 NZ$0.05661 NZ$0.056608 NZ$0.064206 NZ$0.060527 NZ$1,055,695 -
Jun-30 2024 NZ$0.060507 NZ$0.056731 NZ$0.060507 NZ$0.057851 NZ$911,912 -
Jun-29 2024 NZ$0.057891 NZ$0.05787 NZ$0.059465 NZ$0.058901 NZ$894,626 -
Jun-28 2024 NZ$0.058908 NZ$0.058062 NZ$0.060489 NZ$0.059384 NZ$875,952 -
Jun-27 2024 NZ$0.05938 NZ$0.059266 NZ$0.059487 NZ$0.059415 NZ$866,931 -
Jun-26 2024 NZ$0.05946 NZ$0.059243 NZ$0.059619 NZ$0.059382 NZ$864,755 -
Jun-25 2024 NZ$0.059785 NZ$0.058239 NZ$0.060567 NZ$0.058334 NZ$920,272 -
Jun-24 2024 NZ$0.05842 NZ$0.058104 NZ$0.059069 NZ$0.059069 NZ$941,818 -
Jun-23 2024 NZ$0.059043 NZ$0.058523 NZ$0.060806 NZ$0.05947 NZ$898,766 -
Jun-22 2024 NZ$0.059369 NZ$0.059369 NZ$0.062716 NZ$0.062317 NZ$906,646 -
Jun-21 2024 NZ$0.062407 NZ$0.061239 NZ$0.062719 NZ$0.061389 NZ$888,002 -
Jun-20 2024 NZ$0.061371 NZ$0.060803 NZ$0.064097 NZ$0.064022 NZ$932,790 -

Historical and market price analysis of Sommelier (SOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 498 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.