Market Cap $4.53T -0.52%
Volume 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Coins 33.333 +11
Exchanges 885
Last update 3 Minutes ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00007304 $0.00007267 $0.0000731 $0.00007309 - $238,580
Oct-04 2025 $0.00007276 $0.00007182 $0.00007433 $0.00007182 - $237,653
Oct-03 2025 $0.0000719 $0.00006666 $0.00007321 $0.00006666 - $234,830
Oct-02 2025 $0.00006585 $0.00006585 $0.00007069 $0.000069 - $215,080
Oct-01 2025 $0.00006896 $0.00006797 $0.00007 $0.00006809 - $225,222
Sep-30 2025 $0.00006973 $0.00006381 $0.00007447 $0.00007447 - $227,767
Sep-29 2025 $0.00007434 $0.000074 $0.00007434 $0.00007411 - $242,825
Sep-28 2025 $0.00007416 $0.00007059 $0.00007423 $0.00007145 - $242,206
Sep-27 2025 $0.00007152 $0.0000632 $0.00007396 $0.00006496 - $233,607
Sep-26 2025 $0.00006486 $0.00006456 $0.00006753 $0.00006731 - $211,846
Sep-25 2025 $0.00006737 $0.00006714 $0.00007258 $0.00007245 - $220,042
Sep-24 2025 $0.00007248 $0.00007248 $0.00007407 $0.0000733 - $236,724
Sep-23 2025 $0.00007323 $0.00005945 $0.00007361 $0.00006673 - $239,179
Sep-22 2025 $0.00006632 $0.00006632 $0.00007104 $0.00007104 - $216,627
Sep-21 2025 $0.00006935 $0.00006886 $0.00007102 $0.00006886 - $226,513

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1962 days, from day 05-23-2020.