Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010625 | $0.010299 | $0.010711 | $0.010336 | $139,100 | $7,439,135 |
| Jul-25 2024 | $0.010192 | $0.010126 | $0.010477 | $0.010477 | $170,893 | $7,136,100 |
| Jul-24 2024 | $0.010398 | $0.010221 | $0.010539 | $0.010323 | $112,206 | $7,280,360 |
| Jul-23 2024 | $0.010362 | $0.010265 | $0.010651 | $0.01049 | $159,711 | $7,254,752 |
| Jul-22 2024 | $0.010464 | $0.010432 | $0.010754 | $0.010754 | $187,537 | $7,326,266 |
| Jul-21 2024 | $0.010761 | $0.010605 | $0.010843 | $0.010833 | $203,759 | $7,534,094 |
| Jul-20 2024 | $0.010604 | $0.010486 | $0.010605 | $0.010515 | $141,393 | $7,424,606 |
| Jul-19 2024 | $0.010495 | $0.010347 | $0.010726 | $0.010703 | $151,483 | $7,347,847 |
| Jul-18 2024 | $0.010725 | $0.010409 | $0.010955 | $0.01076 | $239,307 | $7,509,330 |
| Jul-17 2024 | $0.011115 | $0.010616 | $0.01114 | $0.011016 | $200,377 | $7,782,408 |
| Jul-16 2024 | $0.010987 | $0.010448 | $0.010987 | $0.0107 | $242,037 | $7,692,790 |
| Jul-15 2024 | $0.010258 | $0.010126 | $0.01037 | $0.010341 | $176,625 | $7,182,022 |
| Jul-14 2024 | $0.010351 | $0.00998215 | $0.010626 | $0.00998215 | $174,587 | $7,247,458 |
| Jul-13 2024 | $0.00998368 | $0.00998368 | $0.010178 | $0.010039 | $149,812 | $6,989,829 |
| Jul-12 2024 | $0.010162 | $0.010015 | $0.010327 | $0.010197 | $161,660 | $7,114,980 |