Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 12 Seconds ago
SOLVE SOLVE

SOLVE (SOLVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00013719 $0.00010811 $0.00029955 $0.00015429 $3,620 $96,055
Jul-08 2025 $0.0002969 $0.00011842 $0.00034762 $0.00017864 $4,031 $207,873
Jul-07 2025 $0.00012695 $0.00010928 $0.0003298 $0.00018837 $3,538 $88,883
Jul-06 2025 $0.00012498 $0.00011992 $0.00028556 $0.00019379 $4,353 $87,502
Jul-05 2025 $0.00012353 $0.00010517 $0.00031211 $0.00030303 $4,909 $86,491
Jul-04 2025 $0.00021149 $0.0001174 $0.00031167 $0.0001174 $3,793 $148,070
Jul-03 2025 $0.00014105 $0.00011366 $0.00030517 $0.00027067 $4,824 $98,756
Jul-02 2025 $0.0002636 $0.00011069 $0.00030955 $0.00027568 $4,070 $184,559
Jul-01 2025 $0.00010787 $0.00010752 $0.00033563 $0.00019041 $3,855 $75,528
Jun-30 2025 $0.00012613 $0.00011703 $0.00035966 $0.00012683 $4,083 $88,312
Jun-29 2025 $0.00011966 $0.0001141 $0.00026426 $0.00020314 $3,846 $83,777
Jun-28 2025 $0.00012815 $0.00011117 $0.00029298 $0.00021396 $4,437 $89,727
Jun-27 2025 $0.00028306 $0.00010928 $0.00032349 $0.00027466 $4,157 $198,179
Jun-26 2025 $0.00014576 $0.00011114 $0.00029315 $0.00020941 $4,794 $102,051
Jun-25 2025 $0.00025428 $0.00010865 $0.00035013 $0.00031635 $5,288 $178,034

Historical and market price analysis of SOLVE (SOLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2347 days, from day 02-05-2019.