Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
SOLVE SOLVE

SOLVE (SOLVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0001492 $0.00014912 $0.00019427 $0.00019196 $63 $104,461
Oct-24 2025 $0.00019177 $0.0001906 $0.00019354 $0.00019143 $63 $134,263
Oct-23 2025 $0.00019098 $0.00014367 $0.00019322 $0.00014367 $62 $133,714
Oct-22 2025 $0.00014362 $0.00014333 $0.00018862 $0.00018849 $61 $100,556
Oct-21 2025 $0.00018986 $0.00015754 $0.00019708 $0.00015761 $62 $132,931
Oct-20 2025 $0.00015783 $0.00013998 $0.00018836 $0.00018836 $63 $110,508
Oct-19 2025 $0.00018928 $0.00013937 $0.00018928 $0.00018623 $62 $132,523
Oct-18 2025 $0.00018616 $0.00014694 $0.00018646 $0.00014711 $61 $130,336
Oct-17 2025 $0.00014737 $0.00012946 $0.00018629 $0.00013154 $61 $103,182
Oct-16 2025 $0.00013144 $0.00013144 $0.00019207 $0.00018736 $179 $92,028
Oct-15 2025 $0.00018759 $0.00018759 $0.00019655 $0.00019613 $63 $131,340
Oct-14 2025 $0.0001973 $0.00013237 $0.00020033 $0.00020033 $64 $138,136
Oct-13 2025 $0.0002008 $0.00013862 $0.00020144 $0.00014314 $65 $140,585
Oct-12 2025 $0.00014303 $0.00011495 $0.00019872 $0.00011514 $65 $100,142
Oct-11 2025 $0.00011513 $0.00011504 $0.00019804 $0.00019804 $63 $80,612

Historical and market price analysis of SOLVE (SOLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2455 days, from day 02-05-2019.