Market Cap $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Coins
34.275
+15
Exchanges
885
Last update
52 Seconds ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001184 | $0.00011125 | $0.00012016 | $0.00011125 | $39 | $82,895 |
| Feb-24 2026 | $0.00011105 | $0.00009756 | $0.00011236 | $0.00011236 | $36 | $77,752 |
| Feb-23 2026 | $0.00011273 | $0.00010687 | $0.00011345 | $0.00011345 | $37 | $78,929 |
| Feb-22 2026 | $0.00011339 | $0.00011316 | $0.00011846 | $0.00011813 | $38 | $79,389 |
| Feb-21 2026 | $0.00011807 | $0.00011746 | $0.00011915 | $0.00011804 | $38 | $82,668 |
| Feb-20 2026 | $0.00011835 | $0.00010652 | $0.00011839 | $0.00010652 | $38 | $82,864 |
| Feb-19 2026 | $0.00010666 | $0.00010637 | $0.00011636 | $0.00011555 | $71 | $74,675 |
| Feb-18 2026 | $0.00011516 | $0.00011484 | $0.00011854 | $0.00011742 | $37 | $80,631 |
| Feb-17 2026 | $0.00011645 | $0.00010971 | $0.00011774 | $0.00011216 | $38 | $81,532 |
| Feb-16 2026 | $0.00011205 | $0.00010892 | $0.0001197 | $0.00011437 | $62 | $78,455 |
| Feb-15 2026 | $0.00011381 | $0.00011088 | $0.00012269 | $0.00011513 | $39 | $79,687 |
| Feb-14 2026 | $0.00011207 | $0.00010931 | $0.00011384 | $0.00010931 | $39 | $78,464 |
| Feb-13 2026 | $0.00011174 | $0.00010002 | $0.00011182 | $0.00010002 | $39 | $78,236 |
| Feb-12 2026 | $0.00009995 | $0.00009916 | $0.00010379 | $0.00010344 | $37 | $69,983 |
| Feb-11 2026 | $0.00010345 | $0.00010345 | $0.00011931 | $0.00011892 | $156 | $72,428 |