Market Cap $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
52 Seconds ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0001071 | $0.00010683 | $0.00012904 | $0.00012808 | $40 | $74,987 |
| Mar-17 2026 | $0.00012863 | $0.00011694 | $0.00013043 | $0.00011694 | $42 | $90,061 |
| Mar-16 2026 | $0.00011664 | $0.00011575 | $0.00012737 | $0.00012675 | $42 | $81,664 |
| Mar-15 2026 | $0.00012684 | $0.00012266 | $0.00012684 | $0.00012289 | $41 | $88,808 |
| Mar-14 2026 | $0.00012281 | $0.00012206 | $0.00012361 | $0.00012305 | $40 | $85,989 |
| Mar-13 2026 | $0.00012294 | $0.00010655 | $0.00012765 | $0.00010655 | $40 | $86,077 |
| Mar-12 2026 | $0.00010645 | $0.00010603 | $0.00012205 | $0.00012196 | $40 | $74,531 |
| Mar-11 2026 | $0.00012249 | $0.00012036 | $0.00012324 | $0.0001217 | $40 | $85,759 |
| Mar-10 2026 | $0.0001213 | $0.00010211 | $0.00012399 | $0.000119 | $39 | $84,927 |
| Mar-09 2026 | $0.00010045 | $0.00009819 | $0.00010153 | $0.00010058 | $39 | $70,334 |
| Mar-08 2026 | $0.00010054 | $0.00010034 | $0.00011786 | $0.00011717 | $37 | $70,392 |
| Mar-07 2026 | $0.00011704 | $0.00011673 | $0.00011826 | $0.00011773 | $38 | $81,948 |
| Mar-06 2026 | $0.00011793 | $0.00009669 | $0.00012327 | $0.00009676 | $39 | $82,571 |
| Mar-05 2026 | $0.00009676 | $0.0000967 | $0.00012704 | $0.00012221 | $40 | $67,749 |
| Mar-04 2026 | $0.00012554 | $0.00011794 | $0.00012779 | $0.00011851 | $41 | $87,895 |