Market Cap $3.61T
-3.09%
Volume 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Coins
31.925
+9
Exchanges
885
Last update
2 Minutes ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00035114 | $0.00031867 | $0.00082414 | $0.00053997 | $5,600 | $245,843 |
| May-22 2025 | $0.00057193 | $0.0003588 | $0.00078519 | $0.0003588 | $12,204 | $400,424 |
| May-21 2025 | $0.0003576 | $0.0003243 | $0.00036421 | $0.00033415 | $5,586 | $250,365 |
| May-20 2025 | $0.00033337 | $0.00032026 | $0.0003384 | $0.00032161 | $4,163 | $233,408 |
| May-19 2025 | $0.00032186 | $0.00030522 | $0.0003851 | $0.00038485 | $4,305 | $225,349 |
| May-18 2025 | $0.0003852 | $0.0003852 | $0.00061972 | $0.00061774 | $3,454 | $269,693 |
| May-17 2025 | $0.00062658 | $0.0005308 | $0.00092353 | $0.0005308 | $5,036 | $438,688 |
| May-16 2025 | $0.00055097 | $0.00032294 | $0.00063516 | $0.00063516 | $5,201 | $385,753 |
| May-15 2025 | $0.00033788 | $0.00030483 | $0.00075554 | $0.00038001 | $5,427 | $236,559 |
| May-14 2025 | $0.00038295 | $0.00033613 | $0.00059357 | $0.00038525 | $5,021 | $268,118 |
| May-13 2025 | $0.00041189 | $0.0003197 | $0.00077724 | $0.0003197 | $4,698 | $288,380 |
| May-12 2025 | $0.00040435 | $0.00032728 | $0.00076946 | $0.00042663 | $5,347 | $283,098 |
| May-11 2025 | $0.00032342 | $0.00030326 | $0.00058217 | $0.00037499 | $4,554 | $226,440 |
| May-10 2025 | $0.00049544 | $0.00036336 | $0.00069923 | $0.00059291 | $5,166 | $346,871 |
| May-09 2025 | $0.00046777 | $0.00036153 | $0.00062659 | $0.00055969 | $3,813 | $327,498 |