Market Cap $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Coins
34.470
+5
Exchanges
885
Last update
52 Seconds ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00012405 | $0.00011784 | $0.00012405 | $0.00012001 | $40 | $86,853 |
| Apr-06 2026 | $0.00011919 | $0.00011846 | $0.00012144 | $0.00011922 | $39 | $83,449 |
| Apr-05 2026 | $0.00011779 | $0.00011595 | $0.00011779 | $0.00011686 | $39 | $82,472 |
| Apr-04 2026 | $0.00011706 | $0.00011613 | $0.00011714 | $0.00011627 | $38 | $81,960 |
| Apr-03 2026 | $0.00011622 | $0.00011552 | $0.00011674 | $0.00011635 | $38 | $81,373 |
| Apr-02 2026 | $0.00011639 | $0.00011473 | $0.000118 | $0.000118 | $38 | $81,492 |
| Apr-01 2026 | $0.00011799 | $0.00011191 | $0.00011954 | $0.00011233 | $40 | $82,612 |
| Mar-31 2026 | $0.00011227 | $0.00011227 | $0.00011828 | $0.00011569 | $56 | $78,605 |
| Mar-30 2026 | $0.00011543 | $0.00009926 | $0.00011627 | $0.00009926 | $38 | $80,822 |
| Mar-29 2026 | $0.00009931 | $0.00009931 | $0.00011618 | $0.00011538 | $160 | $69,532 |
| Mar-28 2026 | $0.00011523 | $0.00010487 | $0.00011651 | $0.00010487 | $37 | $80,678 |
| Mar-27 2026 | $0.00010011 | $0.00010011 | $0.00011563 | $0.00010686 | $37 | $70,092 |
| Mar-26 2026 | $0.00011956 | $0.00011883 | $0.00012306 | $0.00012306 | $39 | $83,711 |
| Mar-25 2026 | $0.00012327 | $0.00012213 | $0.0001248 | $0.00012286 | $40 | $86,307 |
| Mar-24 2026 | $0.00012236 | $0.0001104 | $0.00012356 | $0.0001232 | $40 | $85,674 |