Market Cap $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016566 | $0.00016447 | $0.00021735 | $0.00021261 | $70 | $115,983 |
| Oct-04 2025 | $0.00016756 | $0.0001671 | $0.0002125 | $0.0002125 | $69 | $117,319 |
| Oct-03 2025 | $0.00021281 | $0.00017701 | $0.00021373 | $0.0002093 | $69 | $148,995 |
| Oct-02 2025 | $0.00020939 | $0.00020362 | $0.00021027 | $0.00020686 | $68 | $146,600 |
| Oct-01 2025 | $0.00020493 | $0.0001485 | $0.00020499 | $0.0001485 | $67 | $143,483 |
| Sep-30 2025 | $0.00015022 | $0.00012421 | $0.00019732 | $0.00012531 | $64 | $105,175 |
| Sep-29 2025 | $0.00012531 | $0.00012051 | $0.00019819 | $0.00016564 | $65 | $87,737 |
| Sep-28 2025 | $0.00016564 | $0.00016312 | $0.00019156 | $0.00019061 | $63 | $115,974 |
| Sep-27 2025 | $0.00019051 | $0.00016685 | $0.00019063 | $0.00019058 | $62 | $133,387 |
| Sep-26 2025 | $0.00019038 | $0.00017769 | $0.0001911 | $0.00017769 | $62 | $133,294 |
| Sep-25 2025 | $0.00017812 | $0.00017782 | $0.00019729 | $0.00019729 | $62 | $124,712 |
| Sep-24 2025 | $0.0001811 | $0.00018081 | $0.00019598 | $0.00019451 | $64 | $126,796 |
| Sep-23 2025 | $0.00019499 | $0.00019407 | $0.00019687 | $0.00019571 | $63 | $136,521 |
| Sep-22 2025 | $0.00019603 | $0.00019486 | $0.00020057 | $0.00020057 | $64 | $137,251 |
| Sep-21 2025 | $0.00020044 | $0.00019772 | $0.00020106 | $0.00019796 | $65 | $140,336 |