Market Cap $3.46T
-0.5%
Volume 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
Solv Protocol (SOLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.044062 | $0.042208 | $0.046349 | $0.044557 | $46,434,518 | $65,326,615 |
| May-17 2025 | $0.044477 | $0.040927 | $0.045216 | $0.041863 | $41,836,391 | $65,942,275 |
| May-16 2025 | $0.041815 | $0.041185 | $0.044972 | $0.041185 | $54,024,966 | $61,995,013 |
| May-15 2025 | $0.041499 | $0.03932 | $0.044067 | $0.042404 | $37,228,441 | $61,527,615 |
| May-14 2025 | $0.042176 | $0.042176 | $0.047409 | $0.045919 | $54,477,598 | $62,530,418 |
| May-13 2025 | $0.046344 | $0.038092 | $0.046344 | $0.039979 | $50,280,122 | $68,709,926 |
| May-12 2025 | $0.039452 | $0.038969 | $0.042786 | $0.041388 | $41,091,111 | $58,492,549 |
| May-11 2025 | $0.04126 | $0.04081 | $0.043723 | $0.04369 | $37,617,152 | $61,172,374 |
| May-10 2025 | $0.042174 | $0.040784 | $0.044831 | $0.044831 | $40,834,636 | $62,527,433 |
| May-09 2025 | $0.044336 | $0.038357 | $0.04476 | $0.039012 | $64,825,667 | $65,733,864 |
| May-08 2025 | $0.038536 | $0.037976 | $0.043044 | $0.042778 | $59,455,637 | $57,134,707 |
| May-07 2025 | $0.044861 | $0.035576 | $0.044861 | $0.038352 | $58,665,713 | $66,511,744 |
| May-06 2025 | $0.038024 | $0.036077 | $0.038769 | $0.038491 | $24,466,379 | $56,375,014 |
| May-05 2025 | $0.038722 | $0.037458 | $0.040359 | $0.039415 | $27,720,922 | $57,409,914 |
| May-04 2025 | $0.03893 | $0.037232 | $0.039416 | $0.037595 | $37,831,203 | $57,718,505 |