Market Cap $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-09 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-08 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-07 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-06 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-05 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-04 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-03 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-02 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-01 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-31 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-30 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-29 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-28 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-27 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |