Market Cap $4.36T
2.48%
Volume 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Coins
33.135
+15
Exchanges
885
Last update
46 Seconds ago
Solmedia (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00039124 | $0.00038741 | $0.00039124 | $0.00038741 | - | - |
| Sep-10 2025 | $0.00038741 | $0.00037542 | $0.00038741 | $0.00037911 | - | - |
| Sep-09 2025 | $0.00037911 | $0.00037419 | $0.00037911 | $0.00037419 | - | - |
| Sep-08 2025 | $0.00037419 | $0.00035532 | $0.00037419 | $0.00035532 | - | - |
| Sep-07 2025 | $0.00035532 | $0.00035532 | $0.00039454 | $0.00039454 | - | - |
| Sep-06 2025 | $0.00039454 | $0.00039454 | $0.00041397 | $0.00040561 | - | - |
| Sep-05 2025 | $0.00040561 | $0.00040561 | $0.00040561 | $0.00040561 | - | - |
| Sep-04 2025 | $0.00040561 | $0.00040561 | $0.00041218 | $0.00041218 | - | - |
| Sep-03 2025 | $0.00041218 | $0.00039785 | $0.00041352 | $0.00039785 | $82 | - |
| Sep-02 2025 | $0.00039785 | $0.00038816 | $0.00039785 | $0.00038816 | - | - |
| Sep-01 2025 | $0.00038816 | $0.0003881 | $0.00039986 | $0.00039986 | - | - |
| Aug-31 2025 | $0.00040302 | $0.00039202 | $0.00040302 | $0.00039202 | - | - |
| Aug-30 2025 | $0.00039202 | $0.00039202 | $0.00040378 | $0.00040378 | - | - |
| Aug-29 2025 | $0.00040378 | $0.00040378 | $0.00041469 | $0.00041469 | - | - |
| Aug-28 2025 | $0.00040772 | $0.00038141 | $0.00040772 | $0.00038141 | $229 | - |