Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
1 minute ago
Solmedia (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036504 | $0.00035797 | $0.00036504 | $0.00035884 | - | - |
| Aug-19 2025 | $0.00035884 | $0.00035752 | $0.0003802 | $0.0003802 | - | - |
| Aug-18 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-17 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-16 2025 | $0.0003802 | $0.00037476 | $0.00038126 | $0.00037476 | - | - |
| Aug-15 2025 | $0.00037476 | $0.00037274 | $0.00039458 | $0.00039458 | - | - |
| Aug-14 2025 | $0.00039458 | $0.00039458 | $0.00042 | $0.00040717 | - | - |
| Aug-13 2025 | $0.00040717 | $0.00038216 | $0.00041443 | $0.00038216 | $78 | - |
| Aug-12 2025 | $0.00038216 | $0.00035554 | $0.00038216 | $0.00035674 | $109 | - |
| Aug-11 2025 | $0.00035674 | $0.00035567 | $0.00036742 | $0.00036365 | - | - |
| Aug-10 2025 | $0.00036365 | $0.00036365 | $0.00036476 | $0.00036476 | - | - |
| Aug-09 2025 | $0.00036476 | $0.00035588 | $0.00036829 | $0.00035588 | $187 | - |
| Aug-08 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
| Aug-07 2025 | $0.00035588 | $0.00034113 | $0.00035588 | $0.00034113 | - | - |
| Aug-06 2025 | $0.00034113 | $0.00034113 | $0.00034278 | $0.00034278 | - | - |