Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Solmedia (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00031997 | $0.00030885 | $0.00031997 | $0.00030885 | - | - |
| Oct-28 2025 | $0.00030885 | $0.00030885 | $0.00032013 | $0.00032013 | - | - |
| Oct-27 2025 | $0.00032013 | $0.00031165 | $0.00032943 | $0.00031165 | - | - |
| Oct-26 2025 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | - | - |
| Oct-25 2025 | $0.00031165 | $0.00031131 | $0.00031382 | $0.00031131 | - | - |
| Oct-24 2025 | $0.00031131 | $0.00029851 | $0.00031529 | $0.00029851 | - | - |
| Oct-23 2025 | $0.00029851 | $0.00029851 | $0.00030266 | $0.00030266 | - | - |
| Oct-22 2025 | $0.00030266 | $0.00030266 | $0.00030888 | $0.00030888 | - | - |
| Oct-21 2025 | $0.00030888 | $0.00030888 | $0.00031815 | $0.00031815 | - | - |
| Oct-20 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-19 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-18 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-17 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-16 2025 | $0.0003311 | $0.0003311 | $0.00033718 | $0.00033718 | - | - |
| Oct-15 2025 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | - | - |