Market Cap $3.40T
-1.43%
Volume 24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
2 Minutes ago
Solmedia (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00034247 | $0.00034247 | $0.00036702 | $0.00035652 | - | - |
| Jun-19 2025 | $0.00035652 | $0.00035652 | $0.00035652 | $0.00035652 | - | - |
| Jun-18 2025 | $0.00035652 | $0.00035652 | $0.00035652 | $0.00035652 | - | - |
| Jun-17 2025 | $0.00035652 | $0.00035652 | $0.00038598 | $0.00038598 | - | - |
| Jun-16 2025 | $0.00038598 | $0.00037367 | $0.00038598 | $0.00037367 | - | - |
| Jun-15 2025 | $0.00037367 | $0.00037367 | $0.00037697 | $0.00037697 | - | - |
| Jun-14 2025 | $0.00037697 | $0.00036747 | $0.00037737 | $0.00036747 | - | - |
| Jun-13 2025 | $0.00036747 | $0.00036747 | $0.00039097 | $0.00039097 | - | - |
| Jun-12 2025 | $0.00039097 | $0.00038142 | $0.00039097 | $0.00038142 | $573 | - |
| Jun-11 2025 | $0.00038142 | $0.00038142 | $0.00041306 | $0.00041141 | $306 | - |
| Jun-10 2025 | $0.00041141 | $0.0003978 | $0.00041141 | $0.00040412 | $0 | - |
| Jun-09 2025 | $0.00040412 | $0.00040342 | $0.00042161 | $0.00041365 | - | - |
| Jun-08 2025 | $0.00041365 | $0.00040209 | $0.00041365 | $0.00040657 | - | - |
| Jun-07 2025 | $0.00040471 | $0.00039198 | $0.00040471 | $0.00039198 | - | - |
| Jun-06 2025 | $0.00039198 | $0.00038916 | $0.00039198 | $0.00038916 | - | - |