Market Cap $2.60T
0.4%
Volume 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
27 Seconds ago
Solmedia (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0001176 | $0.00011481 | $0.0001176 | $0.00011481 | $1 | - |
| Mar-12 2026 | $0.00011481 | $0.00010988 | $0.00011481 | $0.00010988 | - | - |
| Mar-11 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-10 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-09 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Mar-08 2026 | $0.00010988 | $0.00010988 | $0.00011272 | $0.00011272 | - | - |
| Mar-07 2026 | $0.00011272 | $0.00011272 | $0.00012112 | $0.00012112 | - | - |
| Mar-06 2026 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Mar-05 2026 | $0.00012112 | $0.00011672 | $0.00012112 | $0.00011672 | - | - |
| Mar-04 2026 | $0.00011672 | $0.00011488 | $0.00012029 | $0.00011488 | - | - |
| Mar-03 2026 | $0.00011488 | $0.00010925 | $0.00011511 | $0.00010925 | - | - |
| Mar-02 2026 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Mar-01 2026 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Feb-28 2026 | $0.00010925 | $0.00010925 | $0.00011957 | $0.00011957 | - | - |
| Feb-27 2026 | $0.00011957 | $0.0001157 | $0.00011957 | $0.0001157 | - | - |