Market Cap $2.43T
-2.77%
Volume 24h $115.02B
-39.2%
BTC % 55.45%
0.59%
ETH % 12.09%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
Solmedia (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00109928 | $0.00109928 | $0.00114671 | $0.00113269 | $291 | - |
| Nov-01 2024 | $0.00113269 | $0.00106381 | $0.00120776 | $0.00111997 | $3,714 | - |
| Oct-31 2024 | $0.00111997 | $0.00110354 | $0.00131176 | $0.00130596 | $2,120 | - |
| Oct-30 2024 | $0.00130596 | $0.00130232 | $0.00136064 | $0.0013483 | $679 | - |
| Oct-29 2024 | $0.0013483 | $0.00134675 | $0.00146128 | $0.00146128 | $789 | - |
| Oct-28 2024 | $0.00145406 | $0.00133605 | $0.00146387 | $0.00135695 | $120 | - |
| Oct-27 2024 | $0.00136523 | $0.00136029 | $0.00144807 | $0.00143736 | $2,818 | - |
| Oct-26 2024 | $0.00144648 | $0.00125468 | $0.00144648 | $0.00125468 | $1,816 | - |
| Oct-25 2024 | $0.00125464 | $0.00125464 | $0.0017123 | $0.0017123 | $6,110 | - |
| Oct-24 2024 | $0.00170724 | $0.00169365 | $0.00183133 | $0.00177773 | $430 | - |
| Oct-23 2024 | $0.00178704 | $0.00175206 | $0.00183139 | $0.00178238 | $462 | - |
| Oct-22 2024 | $0.00178238 | $0.00175325 | $0.00178269 | $0.00178045 | $838 | - |
| Oct-21 2024 | $0.00178205 | $0.00177598 | $0.00195935 | $0.00190487 | $1,871 | - |
| Oct-20 2024 | $0.00188216 | $0.00179488 | $0.00188216 | $0.00182079 | $2,034 | - |
| Oct-19 2024 | $0.00182057 | $0.00179359 | $0.00192181 | $0.00192181 | $1,368 | - |