Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00049562 | $0.00049562 | $0.00049562 | $0.00049562 | - | - |
Jul-25 2024 | $0.00049562 | $0.00049562 | $0.00049562 | $0.00049562 | - | - |
Jul-24 2024 | $0.00049562 | $0.00049562 | $0.00054673 | $0.00054673 | $21 | - |
Jul-23 2024 | $0.00054673 | $0.00054673 | $0.0005879 | $0.0005879 | $10 | - |
Jul-22 2024 | $0.0005879 | $0.00057836 | $0.0005879 | $0.00057836 | $1 | - |
Jul-21 2024 | $0.00057836 | $0.00057776 | $0.00057844 | $0.00057776 | $1 | - |
Jul-20 2024 | $0.00057776 | $0.00057776 | $0.00058302 | $0.00058302 | $1 | - |
Jul-19 2024 | $0.00058302 | $0.0005421 | $0.00059771 | $0.00059771 | $11 | - |
Jul-18 2024 | $0.00059771 | $0.00059771 | $0.00059771 | $0.00059771 | - | - |
Jul-17 2024 | $0.00059771 | $0.00059771 | $0.00060702 | $0.00060702 | $11 | - |
Jul-16 2024 | $0.00060702 | $0.0005704 | $0.00060702 | $0.0005704 | $1 | - |
Jul-15 2024 | $0.0005704 | $0.00055522 | $0.0005717 | $0.00055522 | $3 | - |
Jul-14 2024 | $0.00055522 | $0.00055522 | $0.00055522 | $0.00055522 | - | - |
Jul-13 2024 | $0.00055522 | $0.00054213 | $0.00055522 | $0.00054213 | $1 | - |
Jul-12 2024 | $0.00054213 | $0.00054213 | $0.00054213 | $0.00054213 | - | - |