Market Cap $4.37T
2.68%
Volume 24h $345.76B
15.31%
BTC % 53.01%
-1.09%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
3 Minutes ago
Solidify (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-09 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-08 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-07 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-06 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-05 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-04 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-03 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-02 2024 | $0.00009577 | $0.00009487 | $0.00009577 | $0.00009487 | $96 | - |
| Jun-01 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-31 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-30 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-29 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-28 2024 | $0.00009487 | $0.00009487 | $0.00009528 | $0.00009528 | $19 | - |
| May-27 2024 | $0.00009528 | $0.00009528 | $0.00009528 | $0.00009528 | - | - |