Market Cap $3.19T
-0.61%
Volume 24h $137.46B
-26%
BTC % 54.93%
-0.36%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
59 Seconds ago
Solice (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00010287 | $0.00010287 | $0.00010721 | $0.00010721 | - | - |
| Dec-30 2025 | $0.00010721 | $0.00010721 | $0.00010721 | $0.00010721 | - | - |
| Dec-29 2025 | $0.00010721 | $0.00010506 | $0.00010739 | $0.00010739 | - | - |
| Dec-28 2025 | $0.00010739 | $0.00010568 | $0.00011857 | $0.00010568 | - | - |
| Dec-27 2025 | $0.00010568 | $0.00010563 | $0.00010568 | $0.00010563 | - | - |
| Dec-26 2025 | $0.00010563 | $0.00009987 | $0.00010563 | $0.00009987 | - | - |
| Dec-25 2025 | $0.00009946 | $0.00009946 | $0.00010039 | $0.00010039 | - | - |
| Dec-24 2025 | $0.00010039 | $0.00009945 | $0.00010039 | $0.00009945 | - | - |
| Dec-23 2025 | $0.00009945 | $0.00009945 | $0.00010801 | $0.00010801 | - | - |
| Dec-22 2025 | $0.00010801 | $0.00010748 | $0.0001089 | $0.0001089 | - | - |
| Dec-21 2025 | $0.0001089 | $0.00010739 | $0.00010912 | $0.00010739 | - | - |
| Dec-20 2025 | $0.00010739 | $0.00010739 | $0.00011283 | $0.00011283 | - | - |
| Dec-19 2025 | $0.00011283 | $0.00011018 | $0.00011379 | $0.00011018 | - | - |
| Dec-18 2025 | $0.00011018 | $0.00010058 | $0.00011115 | $0.00010058 | - | - |
| Dec-17 2025 | $0.00010058 | $0.00010058 | $0.00010283 | $0.00010283 | - | - |