Market Cap $3.37T
1.98%
Volume 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Coins
33.790
+15
Exchanges
885
Last update
1 minute ago
Solice (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011522 | $0.00009279 | $0.00011981 | $0.00009279 | $1,352 | - |
| Dec-08 2025 | $0.00009197 | $0.00008644 | $0.00009197 | $0.00008644 | - | - |
| Dec-07 2025 | $0.00008644 | $0.00008443 | $0.00008928 | $0.00008869 | - | - |
| Dec-06 2025 | $0.00008869 | $0.00008869 | $0.0001185 | $0.00009257 | $2,196 | - |
| Dec-05 2025 | $0.00009257 | $0.00009257 | $0.00009563 | $0.00009391 | - | - |
| Dec-04 2025 | $0.00009327 | $0.00009051 | $0.00010561 | $0.00010561 | $791 | - |
| Dec-03 2025 | $0.00011052 | $0.00011052 | $0.00015031 | $0.00015031 | - | - |
| Dec-02 2025 | $0.00015075 | $0.00015075 | $0.00015271 | $0.00015271 | $48 | - |
| Dec-01 2025 | $0.00015271 | $0.00015271 | $0.00015521 | $0.00015286 | - | - |
| Nov-30 2025 | $0.00015286 | $0.00015286 | $0.0001605 | $0.0001605 | - | - |
| Nov-29 2025 | $0.0001605 | $0.00016013 | $0.00016443 | $0.0001629 | - | - |
| Nov-28 2025 | $0.00016215 | $0.00016215 | $0.00016499 | $0.00016499 | - | - |
| Nov-27 2025 | $0.00016499 | $0.00016434 | $0.00017331 | $0.00016434 | - | - |
| Nov-26 2025 | $0.00016434 | $0.00016298 | $0.00017238 | $0.00016298 | - | - |
| Nov-25 2025 | $0.00016298 | $0.00015413 | $0.00016298 | $0.00015413 | - | - |