Market Cap RM12.79T 0.67%
Volume 24h RM453.36B
BTC % 50.49% -0.05%
ETH % 16.35% 0%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Solgun SOLGUN

Solgun (SOLGUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00296158 RM0.00296158 RM0.0033568 RM0.0033568 RM37,263 -
Jun-07 2024 RM0.00336362 RM0.00332001 RM0.00355037 RM0.00347584 RM24,970 -
Jun-06 2024 RM0.00367028 RM0.00367028 RM0.00409702 RM0.00408587 RM67,900 -
Jun-05 2024 RM0.00407578 RM0.00364325 RM0.00408504 RM0.00372567 RM48,890 -
Jun-04 2024 RM0.00367409 RM0.00318617 RM0.00391183 RM0.00326558 RM219,158 -
Jun-03 2024 RM0.00233803 RM0.00215288 RM0.0096639 RM0.0096639 RM772,329 -
Jun-02 2024 RM0.010238 RM0.00527226 RM0.010883 RM0.00535428 RM448,028 -
Jun-01 2024 RM0.00540945 RM0.00540906 RM0.00622703 RM0.0057037 RM75,450 -
May-31 2024 RM0.00575485 RM0.00549476 RM0.0078439 RM0.00763099 RM165,252 -
May-30 2024 RM0.00762823 RM0.00714203 RM0.00845956 RM0.00834266 RM119,359 -
May-29 2024 RM0.00831377 RM0.00831377 RM0.00950804 RM0.00947008 RM54,257 -
May-28 2024 RM0.00957091 RM0.00876209 RM0.011876 RM0.011853 RM206,899 -
May-27 2024 RM0.012039 RM0.00525731 RM0.0123 RM0.00525731 RM781,088 -
May-26 2024 RM0.00497142 RM0.00497142 RM0.00737526 RM0.0068019 RM575,044 -
May-25 2024 RM0.00681135 RM0.00347403 RM0.00898466 RM0.00898466 RM1,528,973 -

Historical and market price analysis of Solgun (SOLGUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.