Market Cap CHF2.44T 0.34%
Volume 24h CHF86.76B -37.11%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Solgun SOLGUN

Solgun (SOLGUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00056609 CHF0.00056609 CHF0.00064163 CHF0.00064163 CHF7,123 -
Jun-07 2024 CHF0.00064293 CHF0.0006346 CHF0.00067863 CHF0.00066439 CHF4,773 -
Jun-06 2024 CHF0.00070155 CHF0.00070155 CHF0.00078312 CHF0.00078099 CHF12,979 -
Jun-05 2024 CHF0.00077906 CHF0.00069638 CHF0.00078083 CHF0.00071214 CHF9,345 -
Jun-04 2024 CHF0.00070228 CHF0.00060902 CHF0.00074772 CHF0.00062419 CHF41,891 -
Jun-03 2024 CHF0.0004469 CHF0.00041151 CHF0.0018472 CHF0.0018472 CHF147,627 -
Jun-02 2024 CHF0.001957 CHF0.00100776 CHF0.00208041 CHF0.00102344 CHF85,638 -
Jun-01 2024 CHF0.00103399 CHF0.00103391 CHF0.00119026 CHF0.00109023 CHF14,422 -
May-31 2024 CHF0.00110001 CHF0.00105029 CHF0.00149932 CHF0.00145862 CHF31,587 -
May-30 2024 CHF0.00145809 CHF0.00136516 CHF0.001617 CHF0.00159465 CHF22,815 -
May-29 2024 CHF0.00158913 CHF0.00158913 CHF0.00181741 CHF0.00181015 CHF10,371 -
May-28 2024 CHF0.00182943 CHF0.00167483 CHF0.00227018 CHF0.00226575 CHF39,548 -
May-27 2024 CHF0.00230132 CHF0.0010049 CHF0.0023511 CHF0.0010049 CHF149,301 -
May-26 2024 CHF0.00095026 CHF0.00095026 CHF0.00140974 CHF0.00130014 CHF109,917 -
May-25 2024 CHF0.00130195 CHF0.00066404 CHF0.00171737 CHF0.00171737 CHF292,255 -

Historical and market price analysis of Solgun (SOLGUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89733 CHF.