Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
38 Seconds ago
SolForge Fusion (SFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.153865 | $0.152704 | $0.159274 | $0.152704 | - | - |
| Dec-07 2025 | $0.153015 | $0.150751 | $0.158641 | $0.154718 | $1,610 | - |
| Dec-06 2025 | $0.154718 | $0.154718 | $0.15742 | $0.155666 | - | - |
| Dec-05 2025 | $0.155666 | $0.155666 | $0.164095 | $0.164095 | $1,527 | - |
| Dec-04 2025 | $0.164095 | $0.164095 | $0.170763 | $0.168184 | - | - |
| Dec-03 2025 | $0.168184 | $0.164172 | $0.170048 | $0.164172 | - | - |
| Dec-02 2025 | $0.166082 | $0.15093 | $0.166417 | $0.15093 | - | - |
| Dec-01 2025 | $0.15093 | $0.148842 | $0.16776 | $0.16776 | - | - |
| Nov-30 2025 | $0.16776 | $0.165208 | $0.170543 | $0.165657 | - | - |
| Nov-29 2025 | $0.165351 | $0.165219 | $0.170704 | $0.170704 | $3,019 | - |
| Nov-28 2025 | $0.170273 | $0.170144 | $0.177266 | $0.175919 | $4,460 | - |
| Nov-27 2025 | $0.175919 | $0.173025 | $0.180597 | $0.173025 | $9,324 | - |
| Nov-26 2025 | $0.174862 | $0.168149 | $0.175545 | $0.1717 | - | - |
| Nov-25 2025 | $0.1717 | $0.170103 | $0.191552 | $0.191552 | - | - |
| Nov-24 2025 | $0.191834 | $0.180997 | $0.194063 | $0.184675 | $5,084 | - |