Market Cap $3.40T
-1.54%
Volume 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
SolForge Fusion (SFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.190726 | $0.188536 | $0.209033 | $0.20113 | - | - |
| Nov-16 2025 | $0.201671 | $0.198954 | $0.211654 | $0.207515 | $5,701 | - |
| Nov-15 2025 | $0.20858 | $0.207521 | $0.21297 | $0.20872 | - | - |
| Nov-14 2025 | $0.209158 | $0.20451 | $0.218194 | $0.218194 | - | - |
| Nov-13 2025 | $0.216048 | $0.212374 | $0.237209 | $0.237209 | $13,645 | - |
| Nov-12 2025 | $0.235088 | $0.235088 | $0.271842 | $0.271291 | $33,684 | - |
| Nov-11 2025 | $0.272545 | $0.272545 | $0.304189 | $0.298789 | - | - |
| Nov-10 2025 | $0.300698 | $0.297834 | $0.318927 | $0.312465 | $16,543 | - |
| Nov-09 2025 | $0.312307 | $0.296184 | $0.316245 | $0.298586 | $3,460 | - |
| Nov-08 2025 | $0.298633 | $0.294437 | $0.320059 | $0.320059 | - | - |
| Nov-07 2025 | $0.319311 | $0.300508 | $0.324368 | $0.307618 | $8,965 | - |
| Nov-06 2025 | $0.308111 | $0.308111 | $0.333887 | $0.333887 | $14,610 | - |
| Nov-05 2025 | $0.332757 | $0.323758 | $0.337118 | $0.323848 | - | - |
| Nov-04 2025 | $0.325405 | $0.31719 | $0.360821 | $0.356143 | $8,148 | - |
| Nov-03 2025 | $0.356143 | $0.352977 | $0.409738 | $0.409738 | $10,580 | - |