Market Cap $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
SolForge Fusion (SFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.022501 | $0.022501 | $0.022784 | $0.022681 | - | - |
| Mar-19 2026 | $0.022722 | $0.022616 | $0.023626 | $0.023521 | - | - |
| Mar-18 2026 | $0.023521 | $0.02329 | $0.025387 | $0.025387 | $1,178 | - |
| Mar-17 2026 | $0.025668 | $0.024894 | $0.025739 | $0.025739 | $1,026 | - |
| Mar-16 2026 | $0.025739 | $0.024839 | $0.026153 | $0.024839 | - | - |
| Mar-15 2026 | $0.024839 | $0.02467 | $0.024986 | $0.024692 | - | - |
| Mar-14 2026 | $0.024692 | $0.024205 | $0.02497 | $0.024679 | - | - |
| Mar-13 2026 | $0.024658 | $0.024213 | $0.025983 | $0.024213 | - | - |
| Mar-12 2026 | $0.024114 | $0.023941 | $0.024912 | $0.024912 | - | - |
| Mar-11 2026 | $0.025052 | $0.024393 | $0.025409 | $0.025155 | - | - |
| Mar-10 2026 | $0.025155 | $0.025155 | $0.025714 | $0.025618 | - | - |
| Mar-09 2026 | $0.025618 | $0.02499 | $0.025688 | $0.025411 | $1,551 | - |
| Mar-08 2026 | $0.025411 | $0.025162 | $0.02596 | $0.02596 | - | - |
| Mar-07 2026 | $0.02596 | $0.025827 | $0.026692 | $0.026692 | - | - |
| Mar-06 2026 | $0.026886 | $0.026886 | $0.029049 | $0.029049 | $856 | - |