Market Cap $3.46T
5.83%
Volume 24h $416.82B
44.46%
BTC % 59.38%
-2.17%
ETH % 8.21%
12.05%
Coins
31.792
+16
Exchanges
885
Last update
1 minute ago
SolForge Fusion (SFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0820 | $0.9952 | $1.0826 | $0.9952 | $6,474 | - |
| May-07 2025 | $1.0046 | $0.988819 | $1.0249 | $1.0140 | $13,339 | - |
| May-06 2025 | $1.0041 | $0.9918 | $1.0253 | $1.0253 | - | - |
| May-05 2025 | $1.0318 | $1.0109 | $1.0384 | $1.0161 | $6,239 | - |
| May-04 2025 | $1.0269 | $1.0269 | $1.0699 | $1.0699 | $15,645 | - |
| May-03 2025 | $1.0781 | $1.0705 | $1.0938 | $1.0922 | $4,231 | - |
| May-02 2025 | $1.0938 | $1.0857 | $1.1182 | $1.1178 | $5,677 | - |
| May-01 2025 | $1.1127 | $1.1048 | $1.1361 | $1.1054 | $8,068 | - |
| Apr-30 2025 | $1.1019 | $1.0598 | $1.1107 | $1.1054 | $4,985 | - |
| Apr-29 2025 | $1.1020 | $1.1020 | $1.1341 | $1.1211 | $5,654 | - |
| Apr-28 2025 | $1.1232 | $1.1093 | $1.1631 | $1.1286 | $7,006 | - |
| Apr-27 2025 | $1.1359 | $1.1281 | $1.1585 | $1.1521 | $5,205 | - |
| Apr-26 2025 | $1.1585 | $1.1492 | $1.1864 | $1.1833 | $8,420 | - |
| Apr-25 2025 | $1.1815 | $1.1776 | $1.2278 | $1.2076 | $7,169 | - |
| Apr-24 2025 | $1.1903 | $1.1567 | $1.2035 | $1.2026 | $9,331 | - |