Market Cap R46.15T 0.97%
Volume 24h R2.29T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Solfiles FILES

Solfiles (FILES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.034851 R0.033456 R0.035202 R0.033489 R16,965 -
May-16 2024 R0.033131 R0.033047 R0.03449 R0.033619 R15,732 -
May-15 2024 R0.032805 R0.02946 R0.032805 R0.029894 R30,987 -
May-14 2024 R0.029882 R0.029676 R0.031115 R0.030552 R40,163 -
May-13 2024 R0.030628 R0.030212 R0.030772 R0.030273 R1,058 -
May-12 2024 R0.03041 R0.030108 R0.030444 R0.030122 R3,578 -
May-11 2024 R0.03009 R0.029319 R0.030387 R0.030219 R13,564 -
May-10 2024 R0.030213 R0.030195 R0.031886 R0.031608 R19,503 -
May-09 2024 R0.031586 R0.02656 R0.031586 R0.02656 R79,178 -
May-08 2024 R0.026457 R0.026427 R0.033802 R0.033802 R132,018 -
May-07 2024 R0.034172 R0.034074 R0.036651 R0.035551 R24,921 -
May-06 2024 R0.035623 R0.033412 R0.036026 R0.033412 R30,177 -
May-05 2024 R0.033421 R0.033289 R0.033825 R0.033794 R19,683 -
May-04 2024 R0.033777 R0.032813 R0.043037 R0.043037 R279,999 -
May-03 2024 R0.042978 R0.041715 R0.045282 R0.04398 R59,399 -

Historical and market price analysis of Solfiles (FILES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.