Market Cap $2.36T
-2.08%
Volume 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Coins
28.588
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00053957 | $0.00053205 | $0.00053957 | $0.00053342 | $19 | - |
Aug-24 2024 | $0.00053342 | $0.00050673 | $0.00053342 | $0.00050673 | $24 | - |
Aug-23 2024 | $0.00050673 | $0.00047676 | $0.00050673 | $0.00047676 | $34 | - |
Aug-22 2024 | $0.00047676 | $0.00047676 | $0.00047838 | $0.00047838 | $48 | - |
Aug-21 2024 | $0.00047838 | $0.00047838 | $0.00048296 | $0.00048296 | $0 | - |
Aug-20 2024 | $0.00048296 | $0.00048296 | $0.00048296 | $0.00048296 | - | - |
Aug-19 2024 | $0.00048296 | $0.00048183 | $0.00049204 | $0.00049204 | $11 | - |
Aug-18 2024 | $0.00049204 | $0.00046928 | $0.00049204 | $0.00046928 | $5 | - |
Aug-17 2024 | $0.00046928 | $0.00046431 | $0.00047212 | $0.00047212 | $47 | - |
Aug-16 2024 | $0.00047212 | $0.00047212 | $0.00047212 | $0.00047212 | - | - |
Aug-15 2024 | $0.00047212 | $0.00047212 | $0.0004893 | $0.00048321 | $3 | - |
Aug-14 2024 | $0.00048321 | $0.00048321 | $0.00049764 | $0.00049245 | $4 | - |
Aug-13 2024 | $0.00049245 | $0.00049245 | $0.00049245 | $0.00049245 | - | - |
Aug-12 2024 | $0.00049245 | $0.00049245 | $0.00053435 | $0.00053435 | $306 | - |
Aug-11 2024 | $0.00053435 | $0.00053435 | $0.00053435 | $0.00053435 | - | - |