Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Solfiles (FILES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00037088 | $0.00036619 | $0.00038037 | $0.00037591 | $4 | - |
| Oct-29 2024 | $0.00037591 | $0.00037499 | $0.00038365 | $0.0003751 | $41 | - |
| Oct-28 2024 | $0.0003751 | $0.00036569 | $0.0003751 | $0.00036569 | $57 | - |
| Oct-27 2024 | $0.00036569 | $0.00035983 | $0.00036569 | $0.00035983 | $14 | - |
| Oct-26 2024 | $0.00035983 | $0.00035983 | $0.00038913 | $0.00038913 | $585 | - |
| Oct-25 2024 | $0.00038913 | $0.00038713 | $0.00040503 | $0.00040503 | $205 | - |
| Oct-24 2024 | $0.00040503 | $0.00038398 | $0.00040503 | $0.0003844 | $445 | - |
| Oct-23 2024 | $0.00038919 | $0.00037549 | $0.00040028 | $0.00040028 | $346 | - |
| Oct-22 2024 | $0.00040028 | $0.000389 | $0.0004086 | $0.000389 | $699 | - |
| Oct-21 2024 | $0.000389 | $0.00038724 | $0.00041044 | $0.00039569 | $292 | - |
| Oct-20 2024 | $0.00039569 | $0.00039569 | $0.00064572 | $0.00064572 | $6,654 | - |
| Oct-19 2024 | $0.00066782 | $0.00023929 | $0.00066782 | $0.00029161 | $21,887 | - |
| Oct-18 2024 | $0.0003245 | $0.00019596 | $0.00038451 | $0.0001992 | $11,919 | - |
| Oct-17 2024 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | $2 | - |
| Oct-16 2024 | $0.0001992 | $0.00019704 | $0.0001992 | $0.00019722 | $54 | - |