Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
47 Seconds ago
SolFarm (TULIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.285508 | $0.274414 | $0.303836 | $0.303836 | $6,297 | $232,748 |
| Oct-04 2024 | $0.303984 | $0.270726 | $0.303984 | $0.278631 | $2,959 | $247,810 |
| Oct-03 2024 | $0.278349 | $0.2601 | $0.278349 | $0.2601 | $1,169 | $226,912 |
| Oct-02 2024 | $0.260051 | $0.246535 | $0.260051 | $0.253859 | $1,274 | $211,996 |
| Oct-01 2024 | $0.256177 | $0.243276 | $0.290948 | $0.289591 | $8,944 | $208,838 |
| Sep-30 2024 | $0.301695 | $0.242399 | $0.30303 | $0.271543 | $17,608 | $245,944 |
| Sep-29 2024 | $0.26963 | $0.260331 | $0.343201 | $0.340583 | $27,335 | $219,804 |
| Sep-28 2024 | $0.340566 | $0.33402 | $0.348849 | $0.340315 | $1,727 | $277,632 |
| Sep-27 2024 | $0.340381 | $0.328999 | $0.346145 | $0.333927 | $2,321 | $277,481 |
| Sep-26 2024 | $0.333892 | $0.32415 | $0.344001 | $0.331184 | $4,651 | $272,191 |
| Sep-25 2024 | $0.332127 | $0.324539 | $0.405473 | $0.405473 | $19,912 | $270,752 |
| Sep-24 2024 | $0.407391 | $0.377607 | $0.410771 | $0.381134 | $8,374 | $332,108 |
| Sep-23 2024 | $0.3747 | $0.355528 | $0.395592 | $0.355528 | $5,156 | $305,458 |
| Sep-22 2024 | $0.378192 | $0.315607 | $0.384957 | $0.329023 | $13,871 | $308,305 |
| Sep-21 2024 | $0.332378 | $0.270337 | $0.368245 | $0.28027 | $10,148 | $270,957 |