Market Cap Bs.102.47T -0.34%
Volume 24h Bs.5.48T -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
SolFarm SFARM

SolFarm (SFARM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.3.1085 Bs.3.0446 Bs.3.3679 Bs.3.1677 Bs.38,374 -
Jun-05 2024 Bs.3.1680 Bs.3.1680 Bs.3.3052 Bs.3.2634 Bs.28,017 -
Jun-04 2024 Bs.3.2609 Bs.3.0677 Bs.3.2638 Bs.3.0678 Bs.29,455 -
Jun-03 2024 Bs.3.0678 Bs.2.9326 Bs.3.1058 Bs.2.9330 Bs.4,455 -
Jun-02 2024 Bs.2.9327 Bs.2.8947 Bs.3.1990 Bs.3.1750 Bs.24,117 -
Jun-01 2024 Bs.3.1674 Bs.3.1611 Bs.3.2454 Bs.3.2454 Bs.22,372 -
May-31 2024 Bs.3.2456 Bs.3.1515 Bs.3.3123 Bs.3.2443 Bs.53,189 -
May-30 2024 Bs.3.2494 Bs.3.2314 Bs.3.3913 Bs.3.2836 Bs.189,215 -
May-29 2024 Bs.3.2845 Bs.3.0658 Bs.3.3572 Bs.3.0658 Bs.60,570 -
May-28 2024 Bs.3.0651 Bs.3.0651 Bs.3.4653 Bs.3.3676 Bs.69,183 -
May-27 2024 Bs.3.3675 Bs.3.3675 Bs.3.5672 Bs.3.5672 Bs.43,651 -
May-26 2024 Bs.3.5415 Bs.3.4473 Bs.3.5557 Bs.3.5555 Bs.11,263 -
May-25 2024 Bs.3.5098 Bs.3.4930 Bs.3.5832 Bs.3.4930 Bs.5,591 -
May-24 2024 Bs.3.4988 Bs.3.4689 Bs.4.3033 Bs.3.6644 Bs.76,896 -
May-23 2024 Bs.3.6234 Bs.3.5608 Bs.3.6991 Bs.3.6826 Bs.30,529 -

Historical and market price analysis of SolFarm (SFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.