Market Cap NZ$4.35T -2.09%
Volume 24h NZ$228.83B 30.56%
BTC % 50.79% 0.63%
ETH % 16.31% -0.42%
Coins 27.576 +29
Exchanges 885
Last update 34 Seconds ago
SolFarm SFARM

SolFarm (SFARM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.135326 NZ$0.130471 NZ$0.136418 NZ$0.135815 NZ$3,452 -
Jun-08 2024 NZ$0.135714 NZ$0.129053 NZ$0.141736 NZ$0.134388 NZ$925 -
Jun-07 2024 NZ$0.134571 NZ$0.134413 NZ$0.140831 NZ$0.13932 NZ$1,524 -
Jun-06 2024 NZ$0.139339 NZ$0.136478 NZ$0.150969 NZ$0.141996 NZ$1,720 -
Jun-05 2024 NZ$0.142007 NZ$0.142007 NZ$0.148159 NZ$0.146286 NZ$1,256 -
Jun-04 2024 NZ$0.146171 NZ$0.137514 NZ$0.146303 NZ$0.137516 NZ$1,320 -
Jun-03 2024 NZ$0.137516 NZ$0.131458 NZ$0.13922 NZ$0.131475 NZ$200 -
Jun-02 2024 NZ$0.131461 NZ$0.129758 NZ$0.143399 NZ$0.142321 NZ$1,081 -
Jun-01 2024 NZ$0.141982 NZ$0.141697 NZ$0.145479 NZ$0.145479 NZ$1,003 -
May-31 2024 NZ$0.145487 NZ$0.14127 NZ$0.148478 NZ$0.145429 NZ$2,384 -
May-30 2024 NZ$0.145658 NZ$0.144851 NZ$0.152016 NZ$0.147188 NZ$8,482 -
May-29 2024 NZ$0.147231 NZ$0.137428 NZ$0.150491 NZ$0.137428 NZ$2,715 -
May-28 2024 NZ$0.137396 NZ$0.137396 NZ$0.155337 NZ$0.150955 NZ$3,101 -
May-27 2024 NZ$0.150953 NZ$0.150952 NZ$0.159902 NZ$0.159902 NZ$1,957 -
May-26 2024 NZ$0.158753 NZ$0.154526 NZ$0.159386 NZ$0.159377 NZ$505 -

Historical and market price analysis of SolFarm (SFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63356 NZD.