Market Cap $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Coins
34.269
+12
Exchanges
885
Last update
17 Seconds ago
Solend (SLND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.179986 | $0.17707 | $0.180849 | $0.177973 | $76 | $17,998,680 |
| Feb-23 2026 | $0.176842 | $0.176208 | $0.180822 | $0.180822 | $69 | $17,684,249 |
| Feb-22 2026 | $0.180822 | $0.180647 | $0.181209 | $0.181112 | - | $18,082,227 |
| Feb-21 2026 | $0.181112 | $0.180938 | $0.182762 | $0.18107 | $3 | $18,111,203 |
| Feb-20 2026 | $0.181173 | $0.179641 | $0.181968 | $0.181024 | - | $18,117,394 |
| Feb-19 2026 | $0.182737 | $0.181184 | $0.18303 | $0.181876 | - | $18,273,745 |
| Feb-18 2026 | $0.181876 | $0.1784 | $0.183045 | $0.179357 | $8 | $18,187,693 |
| Feb-17 2026 | $0.179357 | $0.177864 | $0.179653 | $0.178842 | - | $17,935,726 |
| Feb-16 2026 | $0.178834 | $0.177476 | $0.181628 | $0.181303 | - | $17,883,482 |
| Feb-15 2026 | $0.181303 | $0.177969 | $0.183151 | $0.183065 | $235 | $18,130,344 |
| Feb-14 2026 | $0.18307 | $0.178372 | $0.183098 | $0.178856 | $7 | $18,307,019 |
| Feb-13 2026 | $0.180238 | $0.178235 | $0.180287 | $0.179189 | - | $18,023,845 |
| Feb-12 2026 | $0.17919 | $0.177208 | $0.17919 | $0.177441 | $106 | $17,919,002 |
| Feb-11 2026 | $0.177601 | $0.177601 | $0.179788 | $0.179577 | $95 | $17,760,164 |
| Feb-10 2026 | $0.178436 | $0.178427 | $0.181319 | $0.181319 | - | $17,843,633 |