Market Cap $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.298205 $0.294993 $0.30542 $0.294993 $2 $29,721,038
Oct-02 2025 $0.29502 $0.29502 $0.303608 $0.300087 $203 $29,403,684
Oct-01 2025 $0.299856 $0.292393 $0.299859 $0.292724 - $29,885,579
Sep-30 2025 $0.292724 $0.292724 $0.296106 $0.295522 $77 $29,174,769
Sep-29 2025 $0.295522 $0.264563 $0.297098 $0.266011 $236 $29,453,649
Sep-28 2025 $0.26584 $0.265241 $0.267769 $0.265241 $21 $26,495,357
Sep-27 2025 $0.259923 $0.259923 $0.269367 $0.267042 - $25,905,601
Sep-26 2025 $0.257619 $0.238288 $0.257626 $0.248712 - $25,676,022
Sep-25 2025 $0.236431 $0.224767 $0.280314 $0.279119 $92 $23,564,247
Sep-24 2025 $0.279119 $0.27781 $0.347696 $0.347664 $6 $27,818,827
Sep-23 2025 $0.347664 $0.347664 $0.353514 $0.350119 - $34,650,497
Sep-22 2025 $0.344502 $0.344486 $0.352034 $0.345505 - $34,335,362
Sep-21 2025 $0.345509 $0.345509 $0.351787 $0.35018 $288 $34,435,686
Sep-20 2025 $0.354354 $0.351959 $0.354493 $0.354361 - $35,317,261
Sep-19 2025 $0.354403 $0.352954 $0.376912 $0.371656 - $35,322,126

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1430 days, from day 11-04-2021.