Market Cap $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
4 Minutes ago
Solend (SLND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.176905 | $0.175436 | $0.178658 | $0.178079 | $467 | $17,690,519 |
| Mar-19 2026 | $0.177491 | $0.175054 | $0.178783 | $0.175396 | $97 | $17,749,129 |
| Mar-18 2026 | $0.175468 | $0.175434 | $0.178464 | $0.177565 | $356 | $17,546,873 |
| Mar-17 2026 | $0.177177 | $0.175309 | $0.184937 | $0.184937 | $222 | $17,717,706 |
| Mar-16 2026 | $0.185158 | $0.175338 | $0.185158 | $0.177409 | $152 | $18,515,856 |
| Mar-15 2026 | $0.178472 | $0.175155 | $0.178472 | $0.177746 | $73 | $17,847,243 |
| Mar-14 2026 | $0.178761 | $0.17604 | $0.178761 | $0.178368 | $86 | $17,876,101 |
| Mar-13 2026 | $0.178373 | $0.177415 | $0.180929 | $0.177415 | $50 | $17,837,309 |
| Mar-12 2026 | $0.177284 | $0.176482 | $0.178044 | $0.177666 | - | $17,728,424 |
| Mar-11 2026 | $0.177788 | $0.177344 | $0.17975 | $0.178424 | - | $17,778,860 |
| Mar-10 2026 | $0.178417 | $0.178022 | $0.180147 | $0.178022 | - | $17,841,774 |
| Mar-09 2026 | $0.178812 | $0.178175 | $0.179639 | $0.178952 | - | $17,881,249 |
| Mar-08 2026 | $0.178952 | $0.176731 | $0.178952 | $0.177601 | $38 | $17,895,252 |
| Mar-07 2026 | $0.177601 | $0.177587 | $0.178836 | $0.178637 | - | $17,760,181 |
| Mar-06 2026 | $0.178639 | $0.175723 | $0.178759 | $0.177343 | $104 | $17,863,951 |