Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
SolDoge (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000093831 | $0.0000093466 | $0.0000095129 | $0.0000094724 | - | - |
| Jul-11 2025 | $0.0000094786 | $0.0000094081 | $0.0000095418 | $0.0000094362 | $258 | - |
| Jul-10 2025 | $0.0000094929 | $0.0000092724 | $0.0000095265 | $0.0000094338 | $238 | - |
| Jul-09 2025 | $0.0000093945 | $0.0000091256 | $0.0000093945 | $0.0000091569 | - | - |
| Jul-08 2025 | $0.000009157 | $0.000009157 | $0.0000094056 | $0.0000093238 | - | - |
| Jul-07 2025 | $0.0000093127 | $0.000009274 | $0.0000094447 | $0.0000093987 | $65 | - |
| Jul-06 2025 | $0.0000093992 | $0.0000092904 | $0.0000094473 | $0.0000093467 | $138 | - |
| Jul-05 2025 | $0.0000093467 | $0.0000092822 | $0.0000093949 | $0.0000093727 | $30 | - |
| Jul-04 2025 | $0.0000093727 | $0.000009288 | $0.000009502 | $0.0000094974 | $154 | - |
| Jul-03 2025 | $0.0000094998 | $0.000009427 | $0.000009601 | $0.0000095048 | - | - |
| Jul-02 2025 | $0.0000095454 | $0.0000093777 | $0.0000095459 | $0.0000093777 | - | - |
| Jul-01 2025 | $0.0000093562 | $0.0000093169 | $0.0000095834 | $0.0000095834 | $105 | - |
| Jun-30 2025 | $0.0000095948 | $0.0000094248 | $0.0000096805 | $0.0000095284 | - | - |
| Jun-29 2025 | $0.0000095086 | $0.0000094061 | $0.0000095226 | $0.0000094297 | $102 | - |
| Jun-28 2025 | $0.0000094366 | $0.0000091861 | $0.0000094999 | $0.0000091935 | $138 | - |