Market Cap zł10.73T 2.7%
Volume 24h zł665.72B 3.12%
BTC % 50.8% 0.37%
ETH % 16.21% -0.3%
Coins 27.617 +23
Exchanges 885
Last update 1 minute ago
SOLCRAFT SOFT

SOLCRAFT (SOFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.013167 zł0.012981 zł0.01664 zł0.014157 zł56,628 -
Jun-10 2024 zł0.013898 zł0.013898 zł0.021844 zł0.019546 zł61,250 -
Jun-09 2024 zł0.01983 zł0.018831 zł0.081994 zł0.081994 zł422,076 -
Jun-08 2024 zł0.079361 zł0.011227 zł0.079361 zł0.0113 zł239,768 -
Jun-07 2024 zł0.011309 zł0.011292 zł0.011309 zł0.011292 zł17 -
Jun-06 2024 zł0.011291 zł0.011228 zł0.011923 zł0.011898 zł3,976 -
Jun-05 2024 zł0.011829 zł0.011172 zł0.011841 zł0.01118 zł2,941 -
Jun-04 2024 zł0.011147 zł0.01083 zł0.011147 zł0.011011 zł803 -
Jun-03 2024 zł0.011011 zł0.010874 zł0.011215 zł0.010874 zł904 -
Jun-02 2024 zł0.010878 zł0.010874 zł0.011395 zł0.011016 zł1,787 -
Jun-01 2024 zł0.011005 zł0.010628 zł0.011027 zł0.010876 zł5,934 -
May-31 2024 zł0.010869 zł0.010803 zł0.011902 zł0.011871 zł3,384 -
May-30 2024 zł0.012124 zł0.010803 zł0.01247 zł0.010906 zł6,491 -
May-29 2024 zł0.010908 zł0.010389 zł0.010909 zł0.010425 zł2,246 -
May-28 2024 zł0.010423 zł0.010423 zł0.012369 zł0.012357 zł5,276 -

Historical and market price analysis of SOLCRAFT (SOFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99315 PLN.