Market Cap AU$3.94T -3.83%
Volume 24h AU$263.25B 35.37%
BTC % 50.7% -0.05%
ETH % 16.27% -0.67%
Coins 27.604 +32
Exchanges 885
Last update 1 Seconds ago
SOLCRAFT SOFT

SOLCRAFT (SOFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2024 AU$0.00527688 AU$0.00527688 AU$0.00829369 AU$0.00742114 AU$23,255 -
Jun-09 2024 AU$0.00752925 AU$0.00714998 AU$0.03113 AU$0.03113 AU$160,251 -
Jun-08 2024 AU$0.030131 AU$0.00426262 AU$0.030131 AU$0.00429066 AU$91,033 -
Jun-07 2024 AU$0.00429378 AU$0.0042874 AU$0.00429378 AU$0.0042874 AU$7 -
Jun-06 2024 AU$0.00428709 AU$0.00426325 AU$0.00452718 AU$0.0045175 AU$1,510 -
Jun-05 2024 AU$0.00449148 AU$0.004242 AU$0.00449573 AU$0.00424484 AU$1,117 -
Jun-04 2024 AU$0.00423243 AU$0.00411221 AU$0.00423243 AU$0.00418074 AU$305 -
Jun-03 2024 AU$0.00418074 AU$0.00412884 AU$0.00425838 AU$0.00412884 AU$343 -
Jun-02 2024 AU$0.00413022 AU$0.00412887 AU$0.00432638 AU$0.00418251 AU$678 -
Jun-01 2024 AU$0.00417836 AU$0.0040353 AU$0.00418681 AU$0.00412948 AU$2,253 -
May-31 2024 AU$0.00412699 AU$0.00410175 AU$0.00451902 AU$0.00450712 AU$1,285 -
May-30 2024 AU$0.00460342 AU$0.00410161 AU$0.00473479 AU$0.00414095 AU$2,465 -
May-29 2024 AU$0.00414174 AU$0.0039447 AU$0.00414196 AU$0.00395822 AU$853 -
May-28 2024 AU$0.00395734 AU$0.00395734 AU$0.00469636 AU$0.00469181 AU$2,003 -
May-27 2024 AU$0.00476096 AU$0.0038155 AU$0.00481533 AU$0.00383279 AU$3,702 -

Historical and market price analysis of SOLCRAFT (SOFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51609 AUD.