Market Cap $2.53T
-3.2%
Volume 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
Solberg (SLB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.012824 | $0.00780764 | $0.013465 | $0.013465 | - | - |
| Mar-20 2026 | $0.00781935 | $0.00773656 | $0.01322 | $0.00780614 | - | - |
| Mar-19 2026 | $0.00780462 | $0.00771937 | $0.013321 | $0.00779559 | - | - |
| Mar-18 2026 | $0.00779559 | $0.00773394 | $0.013699 | $0.00785174 | - | - |
| Mar-17 2026 | $0.00785171 | $0.00776729 | $0.013355 | $0.00779624 | - | - |
| Mar-16 2026 | $0.00779628 | $0.00742465 | $0.013017 | $0.00777614 | $1,318 | - |
| Mar-15 2026 | $0.00778275 | $0.00767704 | $0.013282 | $0.00771384 | $61 | - |
| Mar-14 2026 | $0.00772434 | $0.00764929 | $0.012001 | $0.00987827 | $1,423 | - |
| Mar-13 2026 | $0.00765543 | $0.00765543 | $0.012625 | $0.00771182 | $124 | - |
| Mar-12 2026 | $0.00770925 | $0.00762488 | $0.013088 | $0.012952 | $4,057 | - |
| Mar-11 2026 | $0.00770317 | $0.00761081 | $0.012504 | $0.00766985 | - | - |
| Mar-10 2026 | $0.0076146 | $0.00756523 | $0.013381 | $0.00756523 | - | - |
| Mar-09 2026 | $0.00756212 | $0.0075197 | $0.011467 | $0.00755093 | - | - |
| Mar-08 2026 | $0.00755093 | $0.00749868 | $0.01233 | $0.00754627 | $5,451 | - |
| Mar-07 2026 | $0.00754081 | $0.00750571 | $0.013651 | $0.00819163 | $7,668 | - |