Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.011139 | $0.011079 | $0.011217 | $0.011156 | $118 | - |
Oct-04 2024 | $0.011156 | $0.010897 | $0.011212 | $0.010897 | $292 | - |
Oct-03 2024 | $0.010897 | $0.010765 | $0.011117 | $0.011022 | $618 | - |
Oct-02 2024 | $0.011079 | $0.01097 | $0.011392 | $0.011215 | $542 | - |
Oct-01 2024 | $0.011209 | $0.011167 | $0.011745 | $0.011538 | $767 | - |
Sep-30 2024 | $0.011605 | $0.011605 | $0.011817 | $0.011797 | $326 | - |
Sep-29 2024 | $0.011823 | $0.01168 | $0.011907 | $0.011699 | $176 | - |
Sep-28 2024 | $0.011699 | $0.011685 | $0.011823 | $0.011791 | $93 | - |
Sep-27 2024 | $0.011791 | $0.01163 | $0.011904 | $0.011642 | $266 | - |
Sep-26 2024 | $0.011642 | $0.011306 | $0.01177 | $0.011337 | $331 | - |
Sep-25 2024 | $0.011383 | $0.011383 | $0.011563 | $0.01153 | $244 | - |
Sep-24 2024 | $0.011591 | $0.011159 | $0.011591 | $0.011231 | $386 | - |
Sep-23 2024 | $0.011218 | $0.011131 | $0.011384 | $0.011131 | $337 | - |
Sep-22 2024 | $0.011243 | $0.011086 | $0.011433 | $0.011432 | $309 | - |
Sep-21 2024 | $0.01134 | $0.011237 | $0.011393 | $0.011291 | $152 | - |